SPY761.11+0.15%QQQ704.88+0.07%BTC/USD80,286.00−0.60%DIA522.05+0.13%GLD366.33−0.08%TLT81.30−0.05%

Teck Resources Ltd Option Chain

TECKNYSE

Trade with Public

$59.05

0.150.25%

Last update: Oct 23, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 4 days from now on Thu Oct 29th, before the market open

Conference Call: Conference call scheduled in 4 days at 11:00 AM

Click to view the webcast

Options Unusual Options Activity

Teck Resources Options

View Teck Resources (TECK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.10

P/C Ratio (OI)

0.94

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.095.0

35.0

95.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid22.4

Ask26.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid17.3

Ask20.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid12.5

Ask15.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid7.4

Ask10.4

volume0

Intrest0

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Last Price-

Change

Bid6.4

Ask9.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid5.6

Ask8.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask7.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid4.1

Ask6.5

volume0

Intrest0

Strike

Last Price-

Change

Bid0.2

Ask0.95

volume0

Intrest0

Last Price5Oct 22, 2026

Change

-0%

Bid3.9

Ask5.4

volume0

Intrest20

Strike

Last Price0.29Oct 15, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest6

Last Price-

Change

Bid3.4

Ask4.4

volume0

Intrest0

Strike

Last Price0.4Oct 19, 2026

Change

-0%

Bid0.15

Ask1.05

volume0

Intrest2

Last Price8.88Oct 14, 2026

Change

-0%

Bid1.6

Ask4.4

volume0

Intrest4

Strike

Last Price0.87Oct 23, 2026

Change

0.066.45%

Bid0.45

Ask1.3

volume9

Intrest11

Last Price-

Change

Bid1.15

Ask3.6

volume0

Intrest0

Strike

Last Price0.5Oct 21, 2026

Change

-0%

Bid1

Ask1.7

volume0

Intrest40

Last Price2.1Oct 23, 2026

Change

3.864.41%

Bid1.5

Ask2.15

volume18

Intrest1

Strike

Last Price1.4Oct 22, 2026

Change

-0%

Bid1.25

Ask2

volume0

Intrest5

Last Price1.55Oct 23, 2026

Change

0.053.33%

Bid1.05

Ask1.85

volume27

Intrest3

Strike

Last Price2.11Oct 23, 2026

Change

1.26148.24%

Bid1.65

Ask2.5

volume10

Intrest62

Last Price-

Change

Bid0.65

Ask1.3

volume0

Intrest0

Strike

Last Price2.66Oct 22, 2026

Change

-0%

Bid2.4

Ask3.2

volume0

Intrest9

Last Price2.73Oct 21, 2026

Change

-0%

Bid0.45

Ask1.35

volume0

Intrest5

Strike

Last Price3.45Oct 23, 2026

Change

2.2176%

Bid3.1

Ask3.8

volume1

Intrest1

Last Price0.6Oct 23, 2026

Change

2.480%

Bid0.3

Ask0.7

volume3

Intrest0

Strike

Last Price1.22Oct 05, 2026

Change

-0%

Bid4

Ask5.3

volume0

Intrest0

Last Price0.4Oct 23, 2026

Change

0.233.33%

Bid0.1

Ask0.6

volume10

Intrest7

Strike

Last Price1.61Oct 16, 2026

Change

-0%

Bid3.4

Ask6.6

volume0

Intrest4

Last Price1.89Oct 20, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest20

Strike

Last Price2.9Oct 21, 2026

Change

-0%

Bid4.1

Ask7.2

volume0

Intrest8

Last Price1.3Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7

Strike

Last Price-

Change

Bid5.8

Ask8.4

volume0

Intrest0

Last Price0.21Oct 23, 2026

Change

0.0416%

Bid-

Ask0.4

volume4

Intrest8

Strike

Last Price2.54Oct 12, 2026

Change

-0%

Bid6.7

Ask9.2

volume0

Intrest2

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest15

Strike

Last Price3.76Oct 16, 2026

Change

-0%

Bid7.7

Ask10.2

volume0

Intrest11

Last Price0.36Oct 23, 2026

Change

0.2440%

Bid-

Ask0.5

volume3

Intrest7

Strike

Last Price-

Change

Bid8.4

Ask11.3

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

0.0880%

Bid-

Ask0.5

volume6

Intrest24

Strike

Last Price5.68Oct 15, 2026

Change

-0%

Bid9.4

Ask13

volume0

Intrest0

Last Price0.4Oct 19, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest58

Strike

Last Price-

Change

Bid10.2

Ask13.3

volume0

Intrest0

Last Price1.15Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid11.3

Ask14.3

volume0

Intrest0

Last Price1.38Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid12.5

Ask15.3

volume0

Intrest0

Last Price0.85Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

Last Price-

Change

Bid13.5

Ask16.3

volume0

Intrest0

Last Price0.11Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest65

Strike

Last Price-

Change

Bid14

Ask17.3

volume0

Intrest0

Last Price0.85Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest31

Strike

Last Price-

Change

Bid15

Ask18.3

volume0

Intrest0

Last Price0.7Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest32

Strike

Last Price-

Change

Bid16.3

Ask19.3

volume0

Intrest0

Last Price0.75Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid17.3

Ask20.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid18.4

Ask21.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid19.3

Ask22.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid20.3

Ask23.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid21.4

Ask24.3

volume0

Intrest0

Last Price0.55Sep 17, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid22.4

Ask25.3

volume0

Intrest0

Last Price0.5Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid24

Ask27.3

volume0

Intrest0

Last Price0.45Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid29.4

Ask32.3

volume0

Intrest0

Last Price0.45Sep 17, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid34.4

Ask37.3

volume0

Intrest0

Options Unusual Options Activity

Teck Resources Options

View Teck Resources (TECK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.10

P/C Ratio (OI)

0.94

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.095.0

35.0

95.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid22.4

Ask26.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid17.3

Ask20.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid12.5

Ask15.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid7.4

Ask10.4

volume0

Intrest0

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Last Price-

Change

Bid6.4

Ask9.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid5.6

Ask8.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask7.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid4.1

Ask6.5

volume0

Intrest0

Strike

Last Price-

Change

Bid0.2

Ask0.95

volume0

Intrest0

Last Price5Oct 22, 2026

Change

-0%

Bid3.9

Ask5.4

volume0

Intrest20

Strike

Last Price0.29Oct 15, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest6

Last Price-

Change

Bid3.4

Ask4.4

volume0

Intrest0

Strike

Last Price0.4Oct 19, 2026

Change

-0%

Bid0.15

Ask1.05

volume0

Intrest2

Last Price8.88Oct 14, 2026

Change

-0%

Bid1.6

Ask4.4

volume0

Intrest4

Strike

Last Price0.87Oct 23, 2026

Change

0.066.45%

Bid0.45

Ask1.3

volume9

Intrest11

Last Price-

Change

Bid1.15

Ask3.6

volume0

Intrest0

Strike

Last Price0.5Oct 21, 2026

Change

-0%

Bid1

Ask1.7

volume0

Intrest40

Last Price2.1Oct 23, 2026

Change

3.864.41%

Bid1.5

Ask2.15

volume18

Intrest1

Strike

Last Price1.4Oct 22, 2026

Change

-0%

Bid1.25

Ask2

volume0

Intrest5

Last Price1.55Oct 23, 2026

Change

0.053.33%

Bid1.05

Ask1.85

volume27

Intrest3

Strike

Last Price2.11Oct 23, 2026

Change

1.26148.24%

Bid1.65

Ask2.5

volume10

Intrest62

Last Price-

Change

Bid0.65

Ask1.3

volume0

Intrest0

Strike

Last Price2.66Oct 22, 2026

Change

-0%

Bid2.4

Ask3.2

volume0

Intrest9

Last Price2.73Oct 21, 2026

Change

-0%

Bid0.45

Ask1.35

volume0

Intrest5

Strike

Last Price3.45Oct 23, 2026

Change

2.2176%

Bid3.1

Ask3.8

volume1

Intrest1

Last Price0.6Oct 23, 2026

Change

2.480%

Bid0.3

Ask0.7

volume3

Intrest0

Strike

Last Price1.22Oct 05, 2026

Change

-0%

Bid4

Ask5.3

volume0

Intrest0

Last Price0.4Oct 23, 2026

Change

0.233.33%

Bid0.1

Ask0.6

volume10

Intrest7

Strike

Last Price1.61Oct 16, 2026

Change

-0%

Bid3.4

Ask6.6

volume0

Intrest4

Last Price1.89Oct 20, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest20

Strike

Last Price2.9Oct 21, 2026

Change

-0%

Bid4.1

Ask7.2

volume0

Intrest8

Last Price1.3Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7

Strike

Last Price-

Change

Bid5.8

Ask8.4

volume0

Intrest0

Last Price0.21Oct 23, 2026

Change

0.0416%

Bid-

Ask0.4

volume4

Intrest8

Strike

Last Price2.54Oct 12, 2026

Change

-0%

Bid6.7

Ask9.2

volume0

Intrest2

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest15

Strike

Last Price3.76Oct 16, 2026

Change

-0%

Bid7.7

Ask10.2

volume0

Intrest11

Last Price0.36Oct 23, 2026

Change

0.2440%

Bid-

Ask0.5

volume3

Intrest7

Strike

Last Price-

Change

Bid8.4

Ask11.3

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

0.0880%

Bid-

Ask0.5

volume6

Intrest24

Strike

Last Price5.68Oct 15, 2026

Change

-0%

Bid9.4

Ask13

volume0

Intrest0

Last Price0.4Oct 19, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest58

Strike

Last Price-

Change

Bid10.2

Ask13.3

volume0

Intrest0

Last Price1.15Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid11.3

Ask14.3

volume0

Intrest0

Last Price1.38Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid12.5

Ask15.3

volume0

Intrest0

Last Price0.85Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

Last Price-

Change

Bid13.5

Ask16.3

volume0

Intrest0

Last Price0.11Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest65

Strike

Last Price-

Change

Bid14

Ask17.3

volume0

Intrest0

Last Price0.85Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest31

Strike

Last Price-

Change

Bid15

Ask18.3

volume0

Intrest0

Last Price0.7Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest32

Strike

Last Price-

Change

Bid16.3

Ask19.3

volume0

Intrest0

Last Price0.75Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid17.3

Ask20.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid18.4

Ask21.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid19.3

Ask22.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid20.3

Ask23.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid21.4

Ask24.3

volume0

Intrest0

Last Price0.55Sep 17, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid22.4

Ask25.3

volume0

Intrest0

Last Price0.5Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid24

Ask27.3

volume0

Intrest0

Last Price0.45Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid29.4

Ask32.3

volume0

Intrest0

Last Price0.45Sep 17, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid34.4

Ask37.3

volume0

Intrest0