$5.06
-0.29-5.42%
At close: Dec 15, 4:00 PM EST
$5.01
-0.0484-0.96%
After Hours: 7:40 PM EST
Comments
Loading...
T1 Energy (NYSE:TE) Stock, Option Chain
Option chain shows key data for T1 Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for T1 Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.29Dec 12, 2025
Change
-0%
Bid3.7
Ask4.2
volume0
Intrest8
Strike
1
1
Last Price0.02Dec 15, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest2
Last Price3.32Dec 12, 2025
Change
-0%
Bid2.75
Ask3.6
volume0
Intrest174
Strike
2
2
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest148
Last Price2.03Dec 15, 2025
Change
0.14.69%
Bid2
Ask2.15
volume58
Intrest659
Strike
3
3
Last Price0.04Dec 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume502
Intrest4330
Last Price1.2Dec 15, 2025
Change
0.2517.24%
Bid1
Ask1.2
volume14
Intrest3323
Strike
4
4
Last Price0.07Dec 15, 2025
Change
0.0240%
Bid-
Ask0.1
volume46
Intrest9222
Last Price0.35Dec 15, 2025
Change
0.346.15%
Bid0.35
Ask0.4
volume599
Intrest5274
Strike
5
5
Last Price0.33Dec 15, 2025
Change
0.1150%
Bid0.25
Ask0.35
volume410
Intrest5251
Last Price0.09Dec 15, 2025
Change
0.1155%
Bid0.05
Ask0.15
volume3350
Intrest4085
Strike
6
6
Last Price1.02Dec 15, 2025
Change
0.2227.5%
Bid0.95
Ask1.15
volume279
Intrest1920
Last Price0.05Dec 15, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume165
Intrest1867
Strike
7
7
Last Price1.88Dec 15, 2025
Change
0.021.05%
Bid1.75
Ask2.3
volume2
Intrest436
Last Price0.02Dec 15, 2025
Change
0.01100%
Bid-
Ask0.05
volume7
Intrest1048
Strike
8
8
Last Price1.56Dec 10, 2025
Change
-0%
Bid2.75
Ask3.3
volume0
Intrest12
Last Price0.04Dec 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume28
Intrest699
Strike
9
9
Last Price3.61Dec 12, 2025
Change
-0%
Bid3.7
Ask4.3
volume0
Intrest4
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest30
Strike
10
10
Last Price4.88Dec 15, 2025
Change
0.286.09%
Bid4.7
Ask5.1
volume2
Intrest12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
11
11
Last Price5.9Dec 15, 2025
Change
0.081.34%
Bid5.8
Ask6.1
volume4
Intrest0
