$4.17
-0.13-3.02%
At close: Sep 18, 5:00 PM EST
$4.24
0.071.68%
After Hours: Sep 18, 7:58 PM EST
T1 Energy Inc Option Chain
TENYSE
T1 Energy Options
View T1 Energy (TE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.7Sep 18, 2026
Change
0.25.13%
Bid3.4
Ask3.9
volume5
Intrest55
Strike
0.5
0.5
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.2Sep 18, 2026
Change
0.13.03%
Bid3
Ask3.3
volume1
Intrest38
Strike
1
1
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.67Sep 16, 2026
Change
-0%
Bid2.3
Ask3.1
volume0
Intrest5
Strike
1.5
1.5
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.14Sep 18, 2026
Change
0.14.46%
Bid2
Ask2.25
volume2
Intrest40
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.68Sep 18, 2026
Change
0.3216%
Bid1.4
Ask1.75
volume3
Intrest64
Strike
2.5
2.5
Last Price0.02Sep 18, 2026
Change
0.0675%
Bid-
Ask0.15
volume151
Intrest1
Last Price1.04Sep 16, 2026
Change
-0%
Bid1
Ask1.6
volume0
Intrest27
Strike
3
3
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.64Sep 18, 2026
Change
0.1518.99%
Bid0.6
Ask0.85
volume47
Intrest114
Strike
3.5
3.5
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask0.05
volume54
Intrest213
Last Price0.3Sep 18, 2026
Change
0.1533.33%
Bid0.25
Ask0.35
volume216
Intrest952
Strike
4
4
Last Price0.12Sep 18, 2026
Change
0.017.69%
Bid0.1
Ask0.15
volume1089
Intrest1098
Last Price0.1Sep 18, 2026
Change
0.0741.18%
Bid0.05
Ask0.1
volume591
Intrest1156
Strike
4.5
4.5
Last Price0.44Sep 18, 2026
Change
0.0410%
Bid0.4
Ask0.45
volume333
Intrest1098
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume112
Intrest2021
Strike
5
5
Last Price0.89Sep 18, 2026
Change
0.1215.58%
Bid0.7
Ask0.9
volume73
Intrest1279
Last Price0.02Sep 18, 2026
Change
0.0133.33%
Bid-
Ask0.1
volume20
Intrest1367
Strike
5.5
5.5
Last Price1.37Sep 18, 2026
Change
0.1916.1%
Bid1.25
Ask1.45
volume4
Intrest80
Last Price0.05Sep 18, 2026
Change
0.0125%
Bid-
Ask0.05
volume11
Intrest2973
Strike
6
6
Last Price1.86Sep 18, 2026
Change
0.1911.38%
Bid1.6
Ask2.1
volume12
Intrest176
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask0.1
volume5
Intrest1345
Strike
6.5
6.5
Last Price2.3Sep 15, 2026
Change
-0%
Bid2.2
Ask2.45
volume0
Intrest20
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest475
Strike
7
7
Last Price2.62Sep 17, 2026
Change
-0%
Bid2.45
Ask3
volume0
Intrest16
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest301
Strike
7.5
7.5
Last Price3.18Sep 17, 2026
Change
-0%
Bid2.9
Ask3.8
volume0
Intrest1
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest333
Strike
8
8
Last Price3.6Sep 17, 2026
Change
-0%
Bid3.4
Ask4.3
volume0
Intrest6
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest141
Strike
8.5
8.5
Last Price4.1Sep 17, 2026
Change
-0%
Bid3.9
Ask4.8
volume0
Intrest1
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest48
Strike
9
9
Last Price4.83Sep 18, 2026
Change
0.235%
Bid4.7
Ask5.2
volume3
Intrest7
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
9.5
9.5
Last Price5.28Sep 18, 2026
Change
0.010.19%
Bid5.2
Ask5.5
volume1
Intrest2
Last Price0.02Sep 18, 2026
Change
0.0675%
Bid-
Ask0.1
volume1
Intrest24
Strike
10
10
Last Price5.84Sep 18, 2026
Change
0.193.36%
Bid5.7
Ask6
volume3
Intrest2
Last Price0.1Sep 18, 2026
Change
0.07233.33%
Bid-
Ask0.1
volume4
Intrest11
Strike
10.5
10.5
Last Price6.4Sep 18, 2026
Change
0.254.07%
Bid6.2
Ask6.5
volume2
Intrest0
