T1 Energy Options
View T1 Energy (TE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.35Sep 30, 2026
Bid3.2
Ask3.5
volume3347
Intrest725
Last Price0.03Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price2.85Sep 30, 2026
Bid2.75
Ask2.95
volume3346
Intrest647
Last Price0.04Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price2.28Sep 30, 2026
Bid2.25
Ask2.45
volume6
Intrest13
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.78Sep 30, 2026
Bid1.65
Ask1.95
volume5
Intrest26
Last Price0.03Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest164
Last Price1.31Sep 30, 2026
Bid1.25
Ask1.45
volume1
Intrest23
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.89Sep 30, 2026
Bid0.75
Ask0.95
volume53
Intrest129
Last Price0.01Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest25
Last Price0.36Sep 30, 2026
Bid0.3
Ask0.4
volume25
Intrest271
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume74
Intrest913
Last Price0.1Sep 30, 2026
Bid0.05
Ask0.1
volume1348
Intrest4040
Last Price0.25Sep 30, 2026
Bid0.15
Ask0.3
volume195
Intrest4326
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume97
Intrest1617
Last Price0.68Sep 30, 2026
Bid0.55
Ask0.75
volume25
Intrest723
Last Price0.01Sep 30, 2026
Bid-
Ask0.05
volume92
Intrest16783
Last Price1.15Sep 30, 2026
Bid1.05
Ask1.25
volume14
Intrest354
Last Price0.01Sep 30, 2026
Bid-
Ask0.05
volume28
Intrest1204
Last Price1.77Sep 29, 2026
Bid1.55
Ask1.75
volume0
Intrest34