$75.72
0.861.15%
At close: -
$75.72
0.000.00%
After Hours: Jun 18, 4:00 PM EDT
Comments
Loading...
Texas Capital Bancshares (TCBI) ForecastNewsEarnings
Texas Capital Bancshares (TCBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTexas Capital Bancshares (NASDAQ:TCBI) Stock, Option Chain
Option chain shows key data for Texas Capital Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Texas Capital Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.9
Ask42.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Strike
60
60
Last Price2.9Apr 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Strike
65
65
Last Price1.9Mar 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Strike
70
70
Last Price0.45Jun 06, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest14
Last Price3.2Jun 11, 2025
Change
-0%
Bid0.1
Ask3.1
volume0
Intrest12
Strike
75
75
Last Price4.5Dec 27, 2024
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Last Price1Jun 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Strike
80
80
Last Price4.8Feb 21, 2025
Change
-0%
Bid3.2
Ask7.2
volume0
Intrest1
Last Price0.3May 22, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid7.9
Ask12.2
volume0
Intrest0
Last Price2.1Feb 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price3Oct 28, 2024
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price0.7Jan 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid28.2
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.3
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.9
Ask41.6
volume0
Intrest0
Last Price0.9Oct 28, 2024
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid43.6
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.1
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid53
Ask56.6
volume0
Intrest0
