$94.72
-1.38-1.44%
At close: Dec 16, 4:00 PM EST
$95.08
0.360.38%
After Hours: 6:52 PM EST
Comments
Loading...
Texas Capital Bancshares (NASDAQ:TCBI) Stock, Option Chain
Option chain shows key data for Texas Capital Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Texas Capital Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.9
Ask62
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46.9
volume0
Intrest0
Strike
50
50
Last Price0.3Oct 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest201
Last Price-
Change
-
Bid38.3
Ask41.9
volume0
Intrest0
Strike
55
55
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest187
Last Price-
Change
-
Bid33.3
Ask36.9
volume0
Intrest0
Strike
60
60
Last Price1.45Jun 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid28.4
Ask31.9
volume0
Intrest0
Strike
65
65
Last Price0.35Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid23.6
Ask26.9
volume0
Intrest0
Strike
70
70
Last Price1.75Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price13.2Nov 24, 2025
Change
-0%
Bid18.7
Ask21.9
volume0
Intrest10
Strike
75
75
Last Price2.1Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price8.95Nov 24, 2025
Change
-0%
Bid13
Ask16.9
volume0
Intrest10
Strike
80
80
Last Price2.25Sep 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price7.68Dec 02, 2025
Change
-0%
Bid8.6
Ask11.9
volume0
Intrest15
Strike
85
85
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price4.57Dec 03, 2025
Change
-0%
Bid3.7
Ask7.1
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.88Dec 04, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest178
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price0.2Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid3.7
Ask7.1
volume0
Intrest0
Last Price0.75Jun 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.6
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.6
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
