$14.66
-0.29-1.94%
At close: Dec 15, 4:00 PM EST
$14.66
N/A
After Hours: 4:01 PM EST
Comments
Loading...
Turtle Beach (NASDAQ:TBCH) Stock, Option Chain
Option chain shows key data for Turtle Beach's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Turtle Beach.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.21Jul 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest83
Last Price2.2Dec 15, 2025
Change
0.3413.39%
Bid1.1
Ask2.35
volume29
Intrest53
Strike
12.5
12.5
Last Price0.15Dec 02, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest73
Last Price0.25Dec 15, 2025
Change
0.0516.67%
Bid-
Ask0.3
volume31
Intrest199
Strike
15
15
Last Price0.75Dec 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1896
Last Price0.02Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest318
Strike
17.5
17.5
Last Price4Nov 17, 2025
Change
-0%
Bid1.3
Ask4.3
volume0
Intrest4
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest104
Strike
20
20
Last Price6Dec 03, 2025
Change
-0%
Bid3.7
Ask6.7
volume0
Intrest432
Last Price0.04Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Last Price0.17Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
