$27.20
At close: Jun 25 EDT
$27.80
0.602.21%
Pre-Market: 6:11 PM EDT
Comments
Loading...
BBB Foods (NYSE:TBBB) Stock, Option Chain
Option chain shows key data for BBB Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BBB Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.1
Ask6.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Jun 20, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest1
Last Price2.45Jun 25, 2025
Change
-0%
Bid2.35
Ask2.7
volume0
Intrest4
Strike
25
25
Last Price0.5Jun 23, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest59
Last Price0.15Jun 16, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest67
Strike
30
30
Last Price3.14Jun 06, 2025
Change
-0%
Bid0.9
Ask5.2
volume0
Intrest2
Last Price1.26Jun 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest25
Strike
35
35
Last Price-
Change
-
Bid5.8
Ask9.9
volume0
Intrest0
Last Price0.12May 15, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
