BBB Foods Options
View BBB Foods (TBBB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid26.8
Ask30.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid22
Ask24.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid17
Ask19.1
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid12.1
Ask14.1
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price8.45Oct 05, 2026
Bid7.1
Ask9.2
volume0
Intrest5
Last Price0.08Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest43
Last Price3.35Oct 08, 2026
Bid3.1
Ask3.5
volume9
Intrest567
Last Price0.12Oct 06, 2026
Bid0.1
Ask0.25
volume0
Intrest300
Last Price0.44Oct 08, 2026
Bid0.3
Ask0.45
volume43
Intrest1275
Last Price2.15Oct 08, 2026
Bid2.15
Ask2.4
volume1
Intrest22
Last Price0.05Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest60
Last Price-
Bid6
Ask7.7
volume0
Intrest0
Last Price0.11Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Bid11
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid16
Ask18.1
volume0
Intrest0