$80.48
-0.87-1.07%
At close: Dec 15, 4:00 PM EST
$80.48
N/A
After Hours: 4:03 PM EST
Comments
Loading...
Tarsus Pharmaceuticals (NASDAQ:TARS) Stock, Option Chain
Option chain shows key data for Tarsus Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tarsus Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.7Jul 11, 2025
Change
-0%
Bid56
Ask60.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Jul 28, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Strike
30
30
Last Price2.38Oct 03, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price23.2Sep 03, 2025
Change
-0%
Bid43.5
Ask48
volume0
Intrest2
Strike
35
35
Last Price0.35Oct 10, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price41.55Dec 03, 2025
Change
-0%
Bid38.5
Ask43
volume0
Intrest1
Strike
40
40
Last Price0.2Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price34.28Dec 02, 2025
Change
-0%
Bid33.5
Ask38
volume0
Intrest0
Strike
45
45
Last Price0.35Nov 05, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price21Oct 09, 2025
Change
-0%
Bid28.5
Ask33
volume0
Intrest46
Strike
50
50
Last Price7.3Aug 07, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price27Dec 15, 2025
Change
2.28.87%
Bid23.5
Ask28
volume1
Intrest5
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price22.4Dec 15, 2025
Change
3.921.08%
Bid18.5
Ask23
volume1
Intrest17
Strike
60
60
Last Price19.8Jun 23, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price15.06Dec 10, 2025
Change
-0%
Bid13.5
Ask18
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11.65Dec 05, 2025
Change
-0%
Bid9.8
Ask13
volume0
Intrest13
Strike
70
70
Last Price4.5Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price8.7Dec 09, 2025
Change
-0%
Bid5
Ask8
volume0
Intrest62
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.9Dec 05, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest10
Strike
80
80
Last Price2.72Dec 02, 2025
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest5
Last Price0.7Dec 15, 2025
Change
0.853.33%
Bid-
Ask4.7
volume1
Intrest136
Strike
85
85
Last Price5.5Dec 03, 2025
Change
-0%
Bid2
Ask6.5
volume0
Intrest8
Last Price0.7Dec 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest405
Strike
90
90
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
