Silvia Options
View Silvia (SVIA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.29Nov 10, 2026
Bid2.05
Ask2.55
volume0
Intrest32
Last Price-
Bid-
Ask0.05
volume0
Intrest4
Last Price1.9Nov 09, 2026
Bid1.35
Ask2.3
volume0
Intrest1028
Last Price-
Bid-
Ask0.05
volume0
Intrest11
Last Price1.42Nov 09, 2026
Bid1.2
Ask1.5
volume0
Intrest4011
Last Price0.01Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price0.8Nov 10, 2026
Bid0.65
Ask1.25
volume0
Intrest199
Last Price0.2Sep 23, 2026
Bid-
Ask0.2
volume0
Intrest626
Last Price0.3Nov 10, 2026
Bid0.2
Ask0.45
volume0
Intrest2054
Last Price0.05Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest111
Last Price0.1Nov 10, 2026
Bid-
Ask0.15
volume0
Intrest4124
Last Price0.3Oct 30, 2026
Bid0.25
Ask0.45
volume0
Intrest39
Last Price1.8Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest195
Last Price0.75Oct 30, 2026
Bid0.25
Ask1
volume0
Intrest14
Last Price0.01Nov 05, 2026
Bid-
Ask0.1
volume0
Intrest23635
Last Price0.66Oct 22, 2026
Bid0.7
Ask2
volume0
Intrest3
Last Price0.1Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest212
Last Price-
Bid1.2
Ask2
volume0
Intrest0
Last Price0.15Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest1491
Last Price-
Bid1.7
Ask2.85
volume0
Intrest0
Last Price0.21Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest132
Last Price-
Bid2.1
Ask4.8
volume0
Intrest0
