$3.92
-0.04-1.01%
At close: Sep 25, 5:00 PM EST
$4.02
0.12.55%
After Hours: 7:22 PM EST
Silvia Inc Option Chain
SVIANASDAQ
Silvia Options
View Silvia (SVIA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.3
Ask5.6
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid0.8
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest9
Last Price2.47Sep 25, 2026
Change
1.4336.67%
Bid0.45
Ask4.6
volume1
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest289
Last Price2.04Sep 25, 2026
Change
-
Bid0.05
Ask4.1
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest412
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest51
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest12
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest1
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
4.5
4.5
Last Price1.32Sep 23, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
