$2.81
At close: Jun 18, 9:21 AM EDT
$2.71
-0.10-3.56%
After Hours: Jun 18, 9:21 AM EDT
Comments
Loading...
Surgepays (NASDAQ:SURG) Stock, Option Chain
Option chain shows key data for Surgepays's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Surgepays.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.9
Ask2.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2May 28, 2025
Change
-0%
Bid1.6
Ask1.75
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask1.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1May 20, 2025
Change
-0%
Bid0.6
Ask0.8
volume0
Intrest5
Strike
2
2
Last Price0.06Apr 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest15
Last Price0.2Jun 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest63
Strike
2.5
2.5
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest99
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest254
Strike
5
5
Last Price2.3Jun 13, 2025
Change
-0%
Bid2.2
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
7.5
7.5
Last Price4.4May 13, 2025
Change
-0%
Bid4.2
Ask5.6
volume0
Intrest1
