$0.1630
-0.0031-1.87%
At close: Sep 8, 5:00 PM EST
$0.1625
-0.0005-0.31%
After Hours: 7:53 PM EST
Surgepays Inc Option Chain
SURGNASDAQ
Surgepays Options
View Surgepays (SURG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest832
Strike
0.5
0.5
Last Price0.4Sep 03, 2026
Change
-0%
Bid0.3
Ask0.35
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
1
1
Last Price0.82Sep 08, 2026
Change
-0%
Bid0.8
Ask0.9
volume2
Intrest12
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
1.5
1.5
Last Price1.45Sep 03, 2026
Change
-0%
Bid1.3
Ask1.45
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
2
2
Last Price1.95Sep 08, 2026
Change
-0%
Bid1.8
Ask1.95
volume2
Intrest14
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
2.5
2.5
Last Price2.45Sep 03, 2026
Change
-0%
Bid2.3
Ask2.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price4.9Sep 03, 2026
Change
-0%
Bid4.2
Ask4.9
volume0
Intrest46
