SPY—QQQ707.87−0.27%BTC/USD—DIA—GLD—TLT80.06+0.01%

Sunbelt Rentals Holdings Inc Option Chain

SUNBNYSE

Trade with Public

$76.02

-0.49-0.64%

Last update: Oct 16, 7:29 PM

$75.59

-0.92-1.2%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Sunbelt Rentals Holdings Options

View Sunbelt Rentals Holdings (SUNB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.27

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0105.0

40.0

105.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid34

Ask37.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price-

Change

Bid29

Ask33

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price-

Change

Bid24.9

Ask27.9

volume0

Intrest0

Strike

Last Price0.21Sep 22, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest5

Last Price-

Change

Bid20.1

Ask23.2

volume0

Intrest0

Strike

Last Price0.5Sep 18, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest2

Last Price-

Change

Bid15.1

Ask18.2

volume0

Intrest0

Strike

Last Price0.58Oct 07, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest2

Last Price11.5Sep 29, 2026

Change

-0%

Bid10.4

Ask13.9

volume0

Intrest2

Strike

Last Price1Oct 15, 2026

Change

-0%

Bid0.35

Ask2.9

volume0

Intrest31

Last Price-

Change

Bid7.3

Ask8.7

volume0

Intrest0

Strike

Last Price2.1Oct 15, 2026

Change

-0%

Bid1.25

Ask2.4

volume0

Intrest24

Last Price4.5Oct 16, 2026

Change

0.512.5%

Bid4.3

Ask5

volume3

Intrest24

Strike

Last Price3.6Oct 12, 2026

Change

-0%

Bid2.7

Ask4.6

volume0

Intrest4

Last Price2.5Oct 16, 2026

Change

0.2913.12%

Bid2.15

Ask2.55

volume1

Intrest1015

Strike

Last Price5.89Oct 05, 2026

Change

-0%

Bid5.9

Ask6.6

volume0

Intrest1

Last Price1.57Oct 13, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest11

Strike

Last Price-

Change

Bid9.2

Ask10.6

volume0

Intrest0

Last Price0.65Oct 14, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest14

Strike

Last Price-

Change

Bid13.2

Ask15.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

Last Price-

Change

Bid17.5

Ask20.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

100

Last Price-

Change

Bid22.2

Ask26.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

105

Last Price-

Change

Bid27.4

Ask31.2

volume0

Intrest0

Options Unusual Options Activity

Sunbelt Rentals Holdings Options

View Sunbelt Rentals Holdings (SUNB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.27

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0105.0

40.0

105.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid34

Ask37.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price-

Change

Bid29

Ask33

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price-

Change

Bid24.9

Ask27.9

volume0

Intrest0

Strike

Last Price0.21Sep 22, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest5

Last Price-

Change

Bid20.1

Ask23.2

volume0

Intrest0

Strike

Last Price0.5Sep 18, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest2

Last Price-

Change

Bid15.1

Ask18.2

volume0

Intrest0

Strike

Last Price0.58Oct 07, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest2

Last Price11.5Sep 29, 2026

Change

-0%

Bid10.4

Ask13.9

volume0

Intrest2

Strike

Last Price1Oct 15, 2026

Change

-0%

Bid0.35

Ask2.9

volume0

Intrest31

Last Price-

Change

Bid7.3

Ask8.7

volume0

Intrest0

Strike

Last Price2.1Oct 15, 2026

Change

-0%

Bid1.25

Ask2.4

volume0

Intrest24

Last Price4.5Oct 16, 2026

Change

0.512.5%

Bid4.3

Ask5

volume3

Intrest24

Strike

Last Price3.6Oct 12, 2026

Change

-0%

Bid2.7

Ask4.6

volume0

Intrest4

Last Price2.5Oct 16, 2026

Change

0.2913.12%

Bid2.15

Ask2.55

volume1

Intrest1015

Strike

Last Price5.89Oct 05, 2026

Change

-0%

Bid5.9

Ask6.6

volume0

Intrest1

Last Price1.57Oct 13, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest11

Strike

Last Price-

Change

Bid9.2

Ask10.6

volume0

Intrest0

Last Price0.65Oct 14, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest14

Strike

Last Price-

Change

Bid13.2

Ask15.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

Last Price-

Change

Bid17.5

Ask20.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

100

Last Price-

Change

Bid22.2

Ask26.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

105

Last Price-

Change

Bid27.4

Ask31.2

volume0

Intrest0