$1.77
-0.21-10.61%
At close: Dec 17, 4:00 PM EST
$1.95
0.1810.17%
After Hours: 9:26 AM EST
Comments
Loading...
Sui Group Holdings (NASDAQ:SUIG) Stock, Option Chain
Option chain shows key data for Sui Group Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sui Group Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.05
Ask1.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask1.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05Dec 17, 2025
Change
-0%
Bid-
Ask0.05
volume2515
Intrest5
Last Price0.17Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest771
Strike
2.5
2.5
Last Price0.71Dec 17, 2025
Change
0.1118.33%
Bid0.5
Ask1.35
volume7
Intrest133
Last Price0.05Dec 17, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest2168
Strike
5
5
Last Price2.95Nov 14, 2025
Change
-0%
Bid2.7
Ask3.7
volume0
Intrest0
