$102.70
-1.65-1.58%
$103.25
-1.10-1.05%
Strategy Inc Option Chain
STRFNASDAQ
Strategy Options
View Strategy (STRF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.8
Ask50.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask45.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask40.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask35.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask30.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.6
volume0
Intrest0
Strike
85
85
Last Price0.73Sep 03, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.7
volume0
Intrest0
Strike
90
90
Last Price0.78Sep 03, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest3
Last Price10.26Sep 03, 2026
Change
-
Bid6.2
Ask10.8
volume0
Intrest0
Strike
95
95
Last Price0.51Sep 02, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest16
Last Price3.78Sep 10, 2026
Change
-
Bid1.45
Ask4.9
volume0
Intrest1
Strike
100
100
Last Price1.95Aug 27, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest6
Last Price1.19Sep 09, 2026
Change
-
Bid-
Ask4
volume0
Intrest65
Strike
105
105
Last Price-
Change
-
Bid1.95
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.9
Ask31.9
volume0
Intrest0
Last Price0.1Jul 17, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid31.9
Ask36.9
volume0
Intrest0
