Sunshine Silver Mining Options

View Sunshine Silver Mining (SSMR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8.2

Ask10.8

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid5.8

Ask8.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid3.2

Ask5.7

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Last Price-

Change

Bid1

Ask3.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid0.05

Ask2.65

volume0

Intrest0

Last Price1.5Oct 07, 2026

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

Last Price3.13Oct 16, 2026

Change

Bid1.85

Ask4.5

volume0

Intrest4

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid4.3

Ask6.7

volume0

Intrest0

Last Price0.25Oct 06, 2026

Change

Bid-

Ask1.55

volume0

Intrest1

Strike

Last Price-

Change

Bid6.7

Ask9.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid9.2

Ask11.7

volume0

Intrest0

Sunshine Silver Mining & Refining Co Option Chain

Sunshine Silver Mining Options