SPY773.20−0.62%QQQ736.65−0.93%BTC/USD82,184.90−1.10%DIA515.81−0.08%GLD375.03−1.74%TLT78.14−0.30%

ARS Pharmaceuticals Inc Option Chain

SPRYNASDAQ

Trade with Public

$4.00

-0.045-1.11%

Last update: Oct 14, 10:11 AM

$4.00

-0.05-1.23%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

ARS Pharmaceuticals Options

View ARS Pharmaceuticals (SPRY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price1.5Oct 14, 2026

Change

0.316.67%

Bid1.3

Ask1.8

volume3

Intrest5

Strike

2.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1174

Strike

Last Price0.63Oct 09, 2026

Change

-0%

Bid0.5

Ask1.25

volume0

Intrest2

Last Price0.5Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest149

Strike

7.5

Last Price2.75Sep 14, 2026

Change

-0%

Bid2.7

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid5.1

Ask6.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid7.6

Ask9.1

volume0

Intrest0

Options Unusual Options Activity

ARS Pharmaceuticals Options

View ARS Pharmaceuticals (SPRY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price1.5Oct 14, 2026

Change

0.316.67%

Bid1.3

Ask1.8

volume3

Intrest5

Strike

2.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1174

Strike

Last Price0.63Oct 09, 2026

Change

-0%

Bid0.5

Ask1.25

volume0

Intrest2

Last Price0.5Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest149

Strike

7.5

Last Price2.75Sep 14, 2026

Change

-0%

Bid2.7

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid5.1

Ask6.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid7.6

Ask9.1

volume0

Intrest0