Sphere Entertainment Options
View Sphere Entertainment (SPHR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price60.8Oct 21, 2026
Bid52.3
Ask56.3
volume0
Intrest4
Last Price0.15Oct 23, 2026
Bid-
Ask0.15
volume3
Intrest8
Last Price-
Bid47.4
Ask51.3
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask0.25
volume2
Intrest3
Last Price-
Bid42.5
Ask46.2
volume0
Intrest0
Last Price0.35Sep 10, 2026
Bid-
Ask2.35
volume0
Intrest1
Last Price58.4Apr 01, 2026
Bid37.6
Ask41.2
volume0
Intrest1
Last Price0.36Oct 19, 2026
Bid0.1
Ask2
volume0
Intrest31
Last Price-
Bid33.4
Ask36.2
volume0
Intrest0
Last Price0.73Oct 07, 2026
Bid-
Ask1.75
volume0
Intrest7
Last Price30.4Oct 15, 2026
Bid28.5
Ask31.4
volume0
Intrest5
Last Price0.62Oct 23, 2026
Bid0.25
Ask0.8
volume1
Intrest16
Last Price24.8Oct 06, 2026
Bid23.9
Ask26.8
volume0
Intrest2
Last Price0.96Oct 20, 2026
Bid0.45
Ask1.35
volume0
Intrest62
Last Price16.74Oct 16, 2026
Bid19.6
Ask22.2
volume0
Intrest23
Last Price1.75Oct 23, 2026
Bid1.1
Ask1.75
volume6
Intrest206
Last Price12.55Oct 13, 2026
Bid15.5
Ask18.1
volume0
Intrest51
Last Price2.38Oct 23, 2026
Bid2.15
Ask2.5
volume8
Intrest125
Last Price18.2Oct 21, 2026
Bid12
Ask13.6
volume0
Intrest353
Last Price3.45Oct 23, 2026
Last Price12.2Oct 22, 2026
Bid9.4
Ask10.4
volume0
Intrest400
Last Price5.7Oct 23, 2026
Bid4.6
Ask6.2
volume13
Intrest85
Last Price7.2Oct 23, 2026
Bid6.7
Ask8.5
volume22
Intrest155
Last Price8.3Oct 23, 2026
Bid7.6
Ask8.3
volume1
Intrest94
Last Price5.7Oct 23, 2026
Bid4.9
Ask5.6
volume2
Intrest65
Last Price9.6Oct 22, 2026
Bid10.5
Ask11.5
volume0
Intrest52
Last Price4.28Oct 23, 2026
Bid3.2
Ask4.1
volume28
Intrest166
Last Price11.7Oct 22, 2026
Bid13.8
Ask15.1
volume0
Intrest911
Last Price2.65Oct 23, 2026
Bid2.15
Ask2.75
volume128
Intrest86
Last Price16.3Oct 20, 2026
Bid17.5
Ask18.9
volume0
Intrest46
Last Price2.25Oct 22, 2026
Bid1.45
Ask2.9
volume0
Intrest75
Last Price20.05Oct 22, 2026
Bid20.8
Ask23.4
volume0
Intrest54
Last Price1.4Oct 22, 2026
Bid0.95
Ask1.45
volume0
Intrest51
Last Price24.7Oct 22, 2026
Bid25.4
Ask28
volume0
Intrest77
Last Price0.97Oct 23, 2026
Bid0.65
Ask1.2
volume6
Intrest88
Last Price37Oct 15, 2026
Bid30.1
Ask32.6
volume0
Intrest32
Last Price1.1Oct 21, 2026
Bid0.1
Ask1.5
volume0
Intrest75
Last Price35.4Oct 08, 2026
Bid34.9
Ask37.7
volume0
Intrest117
Last Price0.7Oct 22, 2026
Bid0.1
Ask1.15
volume0
Intrest2068
Last Price24.6Oct 01, 2026
Bid39.7
Ask43.3
volume0
Intrest12
Last Price0.17Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest81
Last Price19Sep 22, 2026
Bid44.7
Ask48.2
volume0
Intrest3
Last Price0.35Oct 21, 2026
Bid0.05
Ask1.5
volume0
Intrest381
Last Price50.01Oct 06, 2026
Bid49.6
Ask53.1
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price56.5Oct 09, 2026
Bid54.4
Ask58.1
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest137
Last Price20Aug 18, 2026
Bid59.1
Ask63.1
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask0.8
volume0
Intrest80
Last Price58.2Oct 05, 2026
Bid64
Ask68.1
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid0.1
Ask2.3
volume0
Intrest254
Last Price36Jun 24, 2026
Bid69
Ask73.1
volume0
Intrest0
Last Price0.35Oct 05, 2026
Bid-
Ask2.25
volume0
Intrest127
Last Price45.1Sep 25, 2026
Bid74
Ask78.1
volume0
Intrest0
Last Price0.54Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest38
Last Price-
Bid79
Ask83.1
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask2.25
volume0
Intrest39
Last Price-
Bid84
Ask88.1
volume0
Intrest0
Last Price2.06Aug 31, 2026
Bid-
Ask2.2
volume0
Intrest212
Last Price42Aug 19, 2026
Bid89
Ask93.1
volume0
Intrest0
Last Price0.35Sep 30, 2026
Last Price-
Bid98.8
Ask103.1
volume0
Intrest0
Last Price0.3Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest516
Last Price50Aug 13, 2026
Bid109
Ask113.1
volume0
Intrest0
Last Price3.3Aug 18, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid119
Ask123.1
volume0
Intrest0
Last Price1.35Aug 21, 2026
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Bid129
Ask133.1
volume0
Intrest0
Last Price1.1Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid139
Ask143.1
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask1.95
volume0
Intrest251
Last Price-
Bid149
Ask153.1
volume0
Intrest0
