$5.00
0.132.67%
At close: Sep 3, 5:00 PM EST
$5.12
0.122.4%
After Hours: 7:30 PM EST
Safe Pro Group Inc Option Chain
SPAINASDAQ
Safe Pro Group Options
View Safe Pro Group (SPAI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.18May 21, 2026
Change
-0%
Bid3.5
Ask4.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.05Jul 28, 2026
Change
-0%
Bid1.65
Ask2.25
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.05Sep 01, 2026
Change
-0%
Bid0.6
Ask1.5
volume0
Intrest48
Strike
4
4
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest96
Last Price0.5Sep 01, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest149
Strike
5
5
Last Price0.34Aug 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest42
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume35
Intrest353
Strike
6
6
Last Price1Aug 26, 2026
Change
-0%
Bid0.65
Ask1.55
volume0
Intrest31
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest51
Strike
7
7
Last Price1.25Aug 14, 2026
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest10
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest273
Strike
8
8
Last Price-
Change
-
Bid2.6
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest194
Strike
10
10
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0
