$72.63
At close: Jun 18, 4:00 PM EDT
$72.34
-0.29-0.40%
After Hours: Jun 18, 4:00 PM EDT
Comments
Loading...
Solventum (NYSE:SOLV) Stock, Option Chain
Option chain shows key data for Solventum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Solventum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price39.02May 16, 2025
Change
-0%
Bid36.1
Ask39.7
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price25.69Apr 30, 2025
Change
-0%
Bid30.6
Ask34.7
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price24.09May 13, 2025
Change
-0%
Bid21.1
Ask24.7
volume0
Intrest3
Strike
50
50
Last Price0.03Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price21.27Jun 10, 2025
Change
-0%
Bid15.7
Ask19.7
volume0
Intrest3
Strike
55
55
Last Price0.05May 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price12.7May 30, 2025
Change
-0%
Bid10.6
Ask14.7
volume0
Intrest1
Strike
60
60
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Last Price5.4May 02, 2025
Change
-0%
Bid5.7
Ask9.3
volume0
Intrest11
Strike
65
65
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest275
Last Price2.55Jun 18, 2025
Change
-0%
Bid2.45
Ask2.95
volume3
Intrest1544
Strike
70
70
Last Price0.18Jun 17, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest246
Last Price0.16Jun 18, 2025
Change
0.0523.81%
Bid0.05
Ask0.3
volume23
Intrest214
Strike
75
75
Last Price1.75Jun 06, 2025
Change
-0%
Bid2.25
Ask2.85
volume0
Intrest225
Last Price0.02Jun 18, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest764
Strike
80
80
Last Price5.77Jun 16, 2025
Change
-0%
Bid5.7
Ask9.4
volume0
Intrest7
Last Price0.2May 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
85
85
Last Price10.77May 16, 2025
Change
-0%
Bid10.6
Ask14.4
volume0
Intrest0
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
90
90
Last Price15.2May 20, 2025
Change
-0%
Bid15.7
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.6
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.4
Ask28.5
volume0
Intrest0
