Solventum Options
View Solventum (SOLV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price34.25Jun 22, 2026
Bid46.8
Ask49.9
volume0
Intrest3
Last Price0.15Apr 08, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid41.8
Ask44.9
volume0
Intrest0
Last Price0.8Mar 24, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price26.12May 12, 2026
Bid36.6
Ask40.4
volume0
Intrest1
Last Price0.1Jul 22, 2026
Bid-
Ask1.95
volume0
Intrest22
Last Price24.9Jul 02, 2026
Bid31.7
Ask35.4
volume0
Intrest5
Last Price0.1Jul 30, 2026
Bid-
Ask1.75
volume0
Intrest27
Last Price29.65Sep 28, 2026
Bid26.7
Ask29.9
volume0
Intrest3
Last Price0.05Sep 18, 2026
Bid-
Ask0.1
volume0
Intrest30
Last Price26.04Sep 16, 2026
Bid22
Ask24.6
volume0
Intrest10
Last Price0.02Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest80
Last Price16.5Oct 01, 2026
Bid17
Ask19.7
volume0
Intrest286
Last Price0.1Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest68
Last Price13.85Sep 30, 2026
Bid12
Ask14.7
volume0
Intrest57
Last Price0.38Sep 11, 2026
Bid-
Ask0.5
volume0
Intrest21
Last Price8.8Oct 02, 2026
Bid8.4
Ask8.9
volume20
Intrest211
Last Price0.35Sep 23, 2026
Bid0.05
Ask0.5
volume0
Intrest120
Last Price3Oct 01, 2026
Bid2.75
Ask4.6
volume0
Intrest1661
Last Price0.9Sep 30, 2026
Bid0.5
Ask0.65
volume0
Intrest1511
Last Price1.1Oct 01, 2026
Bid1
Ask1.45
volume0
Intrest1145
Last Price2.97Sep 28, 2026
Bid2.4
Ask4.3
volume0
Intrest40
Last Price0.23Oct 02, 2026
Bid0.2
Ask0.3
volume23
Intrest132
Last Price6.4Sep 21, 2026
Bid5.7
Ask8.6
volume0
Intrest31
Last Price0.25Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest457
Last Price12Sep 17, 2026
Bid10.5
Ask13.4
volume0
Intrest0
Last Price0.6Sep 17, 2026
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Bid15.5
Ask18.4
volume0
Intrest0
Last Price0.33Aug 28, 2026
Bid-
Ask0.3
volume0
Intrest2401
Last Price-
Bid20.3
Ask23.4
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid25.5
Ask28.4
volume0
Intrest0