$65.62
-0.50-0.76%
At close: -
$65.62
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Solventum (NYSE:SOLV) Stock, Option Chain
Option chain shows key data for Solventum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Solventum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.08Apr 10, 2025
Change
00%
Bid24.6
Ask27.3
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.64Apr 15, 2025
Change
00%
Bid19.6
Ask21.4
volume0
Intrest3
Strike
45
45
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Strike
50
50
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price12.16Apr 15, 2025
Change
00%
Bid10.6
Ask11.8
volume0
Intrest1
Strike
55
55
Last Price0.35May 01, 2025
Change
00%
Bid0.25
Ask0.35
volume1
Intrest26
Last Price7.6Apr 25, 2025
Change
00%
Bid5
Ask6.9
volume0
Intrest25
Strike
60
60
Last Price0.9May 01, 2025
Change
0.1110.89%
Bid0.85
Ask1.1
volume51
Intrest161
Last Price3.5Apr 30, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest60
Strike
65
65
Last Price2.5May 01, 2025
Change
0.13.85%
Bid2.25
Ask2.7
volume5
Intrest943
Last Price1.42May 01, 2025
Change
0.1713.6%
Bid1.05
Ask1.35
volume3
Intrest1343
Strike
70
70
Last Price4.9Apr 29, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest590
Last Price0.35May 01, 2025
Change
0.2541.67%
Bid0.25
Ask0.35
volume9
Intrest212
Strike
75
75
Last Price9Apr 28, 2025
Change
00%
Bid8
Ask10.9
volume0
Intrest86
Last Price0.1May 01, 2025
Change
0.019.09%
Bid0.05
Ask0.1
volume2
Intrest130
Strike
80
80
Last Price14.2Apr 25, 2025
Change
00%
Bid13.4
Ask15.6
volume0
Intrest1
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Strike
85
85
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.8
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
95
95
Last Price19.1Mar 31, 2025
Change
00%
Bid27.5
Ask31
volume0
Intrest11
Last Price0.75Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.6
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.6
Ask40.9
volume0
Intrest0
Last Price1.09Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid42.7
Ask46
volume0
Intrest0
