$11.71
0.171.43%
At close: Sep 22, 5:00 PM EST
$11.90
0.191.62%
After Hours: Sep 14, 9:28 AM EST
Sound Group Inc Option Chain
SOGPNASDAQ
Sound Group Options
View Sound Group (SOGP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Strike
1.33
1.33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Strike
3.83
3.83
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.1
volume0
Intrest0
Strike
6.33
6.33
Last Price0.5May 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest86
Last Price-
Change
-
Bid2.2
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price1Apr 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price2.8Jul 23, 2026
Change
-0%
Bid0.9
Ask4.7
volume0
Intrest3
Strike
8.83
8.83
Last Price0.74Jul 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest28
Last Price2.7Jul 24, 2026
Change
-0%
Bid1.1
Ask3.4
volume0
Intrest4
Strike
10
10
Last Price2Jul 16, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price0.9Sep 14, 2026
Change
-0%
Bid0.4
Ask2.6
volume0
Intrest2
Strike
11.33
11.33
Last Price0.66Sep 22, 2026
Change
0.1417.5%
Bid0.25
Ask0.8
volume1
Intrest22
Last Price0.45Sep 18, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest6
Strike
12.5
12.5
Last Price1.12Aug 26, 2026
Change
-0%
Bid0.5
Ask2.5
volume0
Intrest13
Last Price0.41Sep 10, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest7
Strike
13.83
13.83
Last Price1.79Aug 26, 2026
Change
-0%
Bid1.75
Ask4.9
volume0
Intrest2
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest27
Strike
15
15
Last Price2.49Aug 26, 2026
Change
-0%
Bid1.7
Ask6
volume0
Intrest3
Last Price1Jun 25, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Strike
16.33
16.33
Last Price5.3May 07, 2026
Change
-0%
Bid2.9
Ask7.5
volume0
Intrest2
Last Price2.9Apr 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price5.6Aug 05, 2026
Change
-0%
Bid4.1
Ask8.5
volume0
Intrest2
Last Price1.85May 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Strike
18.83
18.83
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest5
Last Price0.42Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
20
20
Last Price9Apr 14, 2026
Change
-0%
Bid6.5
Ask11
volume0
Intrest0
Last Price1.4May 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
21.33
21.33
Last Price9.9Aug 11, 2026
Change
-0%
Bid7.8
Ask12
volume0
Intrest7
Last Price0.7Jun 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
22.5
22.5
Last Price10.2Aug 05, 2026
Change
-0%
Bid9
Ask13.5
volume0
Intrest2
Last Price0.29Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Strike
23.83
23.83
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest2
Last Price0.25Jul 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Strike
25
25
Last Price12.3Apr 08, 2026
Change
-0%
Bid11.5
Ask16
volume0
Intrest0
Last Price0.21Jun 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
28.83
28.83
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Last Price1.6Apr 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
