$46.62
2.535.74%
At close: -
$48.00
1.382.96%
After Hours: Jun 18, 7:39 PM EDT
Comments
Loading...
SanDisk (NASDAQ:SNDK) Stock, Option Chain
Option chain shows key data for SanDisk's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SanDisk.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.8May 05, 2025
Change
-0%
Bid30.3
Ask33
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask30.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03May 19, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest15
Last Price10.2Apr 21, 2025
Change
-0%
Bid25.3
Ask27.9
volume0
Intrest2
Strike
20
20
Last Price0.15May 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest24
Last Price8.4Apr 21, 2025
Change
-0%
Bid22.8
Ask25.7
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest16
Last Price15.4Jun 05, 2025
Change
-0%
Bid20.3
Ask22.4
volume0
Intrest208
Strike
25
25
Last Price0.12Jun 10, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest31
Last Price14.1Jun 17, 2025
Change
-0%
Bid16.4
Ask17.4
volume0
Intrest394
Strike
30
30
Last Price0.1Jun 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest858
Last Price12Jun 18, 2025
Change
2.830.43%
Bid11.5
Ask11.9
volume13
Intrest6665
Strike
35
35
Last Price0.14Jun 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest350
Last Price7.02Jun 18, 2025
Change
2.9371.64%
Bid6.5
Ask6.8
volume12
Intrest2122
Strike
40
40
Last Price0.05Jun 18, 2025
Change
0.0550%
Bid-
Ask0.15
volume23
Intrest840
Last Price1.95Jun 18, 2025
Change
1.58427.03%
Bid1.6
Ask1.95
volume2553
Intrest6364
Strike
45
45
Last Price0.2Jun 18, 2025
Change
1.386.67%
Bid-
Ask0.5
volume12
Intrest156
Last Price0.1Jun 18, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume550
Intrest1232
Strike
50
50
Last Price4.3Jun 18, 2025
Change
1.5526.5%
Bid2.65
Ask4
volume1
Intrest3
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1305
Strike
55
55
Last Price7.3Jun 18, 2025
Change
7.2649.86%
Bid7.5
Ask8.7
volume14
Intrest4
Last Price0.14May 13, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest99
Strike
60
60
Last Price12.3Jun 18, 2025
Change
7.4937.85%
Bid12.6
Ask14.3
volume17
Intrest11
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest53
Strike
65
65
Last Price18.4Jun 18, 2025
Change
6.6126.43%
Bid17.6
Ask19.4
volume3
Intrest1
Last Price0.23Apr 09, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid22.6
Ask24.3
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest22
Strike
75
75
Last Price-
Change
-
Bid27.5
Ask28.9
volume0
Intrest0
