$34.40
1.815.55%
At close: -
$34.22
-0.18-0.52%
After Hours: May 2, 6:41 PM EDT
Comments
Loading...
SanDisk (NASDAQ:SNDK) Stock, Option Chain
Option chain shows key data for SanDisk's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SanDisk.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask20
volume0
Intrest0
Strike
15
15
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price15.8Apr 16, 2025
Change
00%
Bid16.6
Ask17.5
volume0
Intrest2
Strike
17.5
17.5
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest34
Last Price-
Change
-
Bid14.1
Ask15
volume0
Intrest0
Strike
20
20
Last Price0.05May 02, 2025
Change
0.3587.5%
Bid-
Ask0.7
volume1
Intrest15
Last Price9.11Apr 23, 2025
Change
00%
Bid11.8
Ask12.7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.26Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Last Price7.24Apr 30, 2025
Change
00%
Bid9.4
Ask10.3
volume0
Intrest4
Strike
25
25
Last Price0.25May 02, 2025
Change
0.128.57%
Bid-
Ask0.35
volume21
Intrest257
Last Price4.45May 01, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest241
Strike
30
30
Last Price1May 02, 2025
Change
0.428.57%
Bid0.85
Ask1.05
volume70
Intrest1247
Last Price2.5May 02, 2025
Change
0.738.89%
Bid2.25
Ask2.5
volume219
Intrest16245
Strike
35
35
Last Price3May 02, 2025
Change
0.821.05%
Bid2.7
Ask3
volume12
Intrest29
Last Price0.85May 02, 2025
Change
0.3157.41%
Bid0.7
Ask0.9
volume561
Intrest4348
Strike
40
40
Last Price7Apr 14, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest30
Last Price0.2May 02, 2025
Change
0.0533.33%
Bid0.2
Ask0.3
volume1
Intrest614
Strike
45
45
Last Price11.6Apr 14, 2025
Change
00%
Bid10.5
Ask11.1
volume0
Intrest147
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest706
Strike
50
50
Last Price20.4Apr 04, 2025
Change
00%
Bid14.8
Ask16.1
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Strike
55
55
Last Price8.55Mar 31, 2025
Change
00%
Bid19.7
Ask21.2
volume0
Intrest1
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3159
Strike
60
60
Last Price-
Change
-
Bid24.7
Ask26.5
volume0
Intrest0
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest91
Strike
65
65
Last Price12.8Mar 24, 2025
Change
00%
Bid29.7
Ask31.2
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid34.7
Ask36.8
volume0
Intrest0
Last Price0.65Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid39.6
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid44.6
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid49.6
Ask51.5
volume0
Intrest0
