$388.80
18.765.07%
Last update: Nov 12, 2:57 PM
SMC CP by SMC rose 13.0% from $343.96 to $388.80, ahead of the S&P 500's +10.8%. Its worst day was May 15 (−16.8%), and its low came Nov 19 at $327.00.
Nov 12, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
SMC CP by SMC closed at its lowest level of the year, 4.9% below where the year started.
−2.8% · S&P 500 +0.4%
SMC CP by SMC shares rose 14.1%, while the S&P 500 rose 0.8%.
+14.1% · S&P 500 +0.8%
Story events cover the past 12 months · Times ET
SMC CP by SMC closed at its highest level of the year, 56.4% above where the year started.
+6.6% · S&P 500 +0.8%
SMC CP by SMC shares rose 11.7%, while the S&P 500 rose 0.9%.
+11.7% · S&P 500 +0.9%
SMC CP by SMC shares rose 11.1%, while the S&P 500 fell 0.5%.
+11.1% · S&P 500 −0.5%
SMC CP by SMC shares fell 16.7%, while the S&P 500 fell 4.4%.
−16.7% · S&P 500 −4.4%
Where it ended: a close of $388.80 on Nov 12, 2026.
Nothing in the past 12 months.
All SMECF earningsNothing in the past 12 months.
All SMECF analyst actionsNothing in the past 12 months.
All SMECF dividend historyNothing in the past 12 months.
All SMECF news
