$32.27
0.240.75%
At close: Dec 17, 4:00 PM EST
$32.27
N/A
After Hours: 4:03 PM EST
Comments
Loading...
Smartstop Self Storage (NYSE:SMA) Stock, Option Chain
Option chain shows key data for Smartstop Self Storage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smartstop Self Storage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.61Nov 19, 2025
Change
-0%
Bid0.25
Ask4.2
volume0
Intrest20
Strike
30
30
Last Price1Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Strike
35
35
Last Price2.75Nov 13, 2025
Change
-0%
Bid1.2
Ask4.5
volume0
Intrest0
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid6.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
