$34.21
-0.23-0.67%
At close: Aug 21, 5:00 PM EST
$34.21
N/A
After Hours: Aug 21, 4:00 PM EST
Smartstop Self Storage REIT Inc Option Chain
SMANYSE
Dividend: The dividend Ex-Date is in 8 days
Smartstop Self Storage Options
View Smartstop Self Storage (SMA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.09Jul 21, 2026
Change
-0%
Bid0.25
Ask1.4
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid0.1
Ask3.6
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
