$18.44
0.231.26%
At close: Dec 17, 4:00 PM EST
$18.44
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Slide Insurance Holdings (NASDAQ:SLDE) Stock, Option Chain
Option chain shows key data for Slide Insurance Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Slide Insurance Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.1Dec 09, 2025
Change
-0%
Bid5.2
Ask6.5
volume0
Intrest5
Strike
12.5
12.5
Last Price0.39Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price3.27Dec 17, 2025
Change
0.236.57%
Bid2.7
Ask3.6
volume10
Intrest10
Strike
15
15
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest234
Last Price1.15Dec 16, 2025
Change
-0%
Bid0.25
Ask1.4
volume0
Intrest649
Strike
17.5
17.5
Last Price0.49Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest151
Strike
20
20
Last Price2.02Dec 16, 2025
Change
-0%
Bid1.4
Ask2.4
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Last Price0.11Dec 17, 2025
Change
-
Bid-
Ask0.2
volume20
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
