SPY778.07+0.53%QQQ750.39+0.38%BTC/USD82,581.40+1.09%DIA515.71+0.79%GLD384.10+1.45%TLT77.89+0.02%

Skydance Corp Option Chain

SKYDNYSE

Trade with Public

$9.41

0.131.4%

Last update: Oct 9, 1:05 PM

$9.32

0.040.43%

Overview News Price Targets Financials Sentiment CompareOptions

PRO

Why Is It Moving?™:Skydance shares are trading higher after co-CEO David Ellison said in an in...

Options Unusual Options Activity

Skydance Options

View Skydance (SKYD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.014.0

4.0

14.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.5Oct 09, 2026

Change

-0%

Bid5.35

Ask5.5

volume7

Intrest27

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.89Oct 08, 2026

Change

-0%

Bid4.7

Ask6.2

volume0

Intrest3

Strike

4.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price4.5Oct 09, 2026

Change

0.153.45%

Bid4.2

Ask5.5

volume6

Intrest5

Strike

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price4Oct 09, 2026

Change

0.153.9%

Bid3.75

Ask4.15

volume8

Intrest5

Strike

5.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price3.5Oct 09, 2026

Change

0.154.48%

Bid3.2

Ask4.5

volume10

Intrest6

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price2.97Oct 09, 2026

Change

0.072.41%

Bid2.5

Ask2.97

volume1

Intrest5

Strike

6.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price2.4Oct 08, 2026

Change

-0%

Bid2.2

Ask2.65

volume0

Intrest8

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest10

Last Price1.83Oct 08, 2026

Change

-0%

Bid1.63

Ask2.17

volume0

Intrest71

Strike

7.5

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume5

Intrest51

Last Price1.47Oct 09, 2026

Change

0.096.52%

Bid1.24

Ask1.53

volume26

Intrest75

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest91

Last Price0.95Oct 09, 2026

Change

0.055.56%

Bid0.77

Ask1.13

volume20

Intrest142

Strike

8.5

Last Price0.04Oct 09, 2026

Change

0.03300%

Bid-

Ask0.01

volume7

Intrest871

Last Price0.42Oct 09, 2026

Change

0.024.55%

Bid0.35

Ask0.55

volume66

Intrest3870

Strike

Last Price0.01Oct 09, 2026

Change

0.0480%

Bid-

Ask0.01

volume243

Intrest1998

Last Price0.04Oct 09, 2026

Change

0.0660%

Bid0.02

Ask0.04

volume3088

Intrest12472

Strike

9.5

Last Price0.11Oct 09, 2026

Change

0.1456%

Bid0.08

Ask0.15

volume643

Intrest7717

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.01

volume529

Intrest6335

Strike

Last Price0.6Oct 09, 2026

Change

0.011.64%

Bid0.44

Ask0.67

volume1368

Intrest4697

Last Price0.04Oct 09, 2026

Change

0.02100%

Bid-

Ask0.01

volume20

Intrest4639

Strike

10.5

Last Price0.9Oct 09, 2026

Change

0.4533.33%

Bid0.85

Ask1.23

volume6

Intrest442

Last Price0.29Oct 09, 2026

Change

0.282800%

Bid-

Ask0.02

volume1

Intrest1333

Strike

Last Price1.75Oct 06, 2026

Change

-0%

Bid1.27

Ask1.93

volume0

Intrest611

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1286

Strike

11.5

Last Price2.13Oct 09, 2026

Change

0.083.62%

Bid1.67

Ask3.3

volume1

Intrest4

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest540

Strike

Last Price2.6Oct 09, 2026

Change

0.114.06%

Bid2.5

Ask3.6

volume7

Intrest3

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest559

Strike

12.5

Last Price3.65Oct 08, 2026

Change

-0%

Bid2.75

Ask5.05

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest131

Strike

Last Price4.08Oct 08, 2026

Change

-0%

Bid3.15

Ask4.3

volume0

Intrest2

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest126

Strike

13.5

Last Price4.5Oct 08, 2026

Change

-0%

Bid3.7

Ask6.05

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest126

Strike

Last Price5.1Oct 09, 2026

Change

0.061.19%

Bid4.15

Ask6.55

volume1

Intrest3

Options Unusual Options Activity

Skydance Options

View Skydance (SKYD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.014.0

4.0

14.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.5Oct 09, 2026

Change

-0%

Bid5.35

Ask5.5

volume7

Intrest27

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.89Oct 08, 2026

Change

-0%

Bid4.7

Ask6.2

volume0

Intrest3

Strike

4.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price4.5Oct 09, 2026

Change

0.153.45%

Bid4.2

Ask5.5

volume6

Intrest5

Strike

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price4Oct 09, 2026

Change

0.153.9%

Bid3.75

Ask4.15

volume8

Intrest5

Strike

5.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price3.5Oct 09, 2026

Change

0.154.48%

Bid3.2

Ask4.5

volume10

Intrest6

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price2.97Oct 09, 2026

Change

0.072.41%

Bid2.5

Ask2.97

volume1

Intrest5

Strike

6.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price2.4Oct 08, 2026

Change

-0%

Bid2.2

Ask2.65

volume0

Intrest8

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest10

Last Price1.83Oct 08, 2026

Change

-0%

Bid1.63

Ask2.17

volume0

Intrest71

Strike

7.5

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume5

Intrest51

Last Price1.47Oct 09, 2026

Change

0.096.52%

Bid1.24

Ask1.53

volume26

Intrest75

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest91

Last Price0.95Oct 09, 2026

Change

0.055.56%

Bid0.77

Ask1.13

volume20

Intrest142

Strike

8.5

Last Price0.04Oct 09, 2026

Change

0.03300%

Bid-

Ask0.01

volume7

Intrest871

Last Price0.42Oct 09, 2026

Change

0.024.55%

Bid0.35

Ask0.55

volume66

Intrest3870

Strike

Last Price0.01Oct 09, 2026

Change

0.0480%

Bid-

Ask0.01

volume243

Intrest1998

Last Price0.04Oct 09, 2026

Change

0.0660%

Bid0.02

Ask0.04

volume3088

Intrest12472

Strike

9.5

Last Price0.11Oct 09, 2026

Change

0.1456%

Bid0.08

Ask0.15

volume643

Intrest7717

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.01

volume529

Intrest6335

Strike

Last Price0.6Oct 09, 2026

Change

0.011.64%

Bid0.44

Ask0.67

volume1368

Intrest4697

Last Price0.04Oct 09, 2026

Change

0.02100%

Bid-

Ask0.01

volume20

Intrest4639

Strike

10.5

Last Price0.9Oct 09, 2026

Change

0.4533.33%

Bid0.85

Ask1.23

volume6

Intrest442

Last Price0.29Oct 09, 2026

Change

0.282800%

Bid-

Ask0.02

volume1

Intrest1333

Strike

Last Price1.75Oct 06, 2026

Change

-0%

Bid1.27

Ask1.93

volume0

Intrest611

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1286

Strike

11.5

Last Price2.13Oct 09, 2026

Change

0.083.62%

Bid1.67

Ask3.3

volume1

Intrest4

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest540

Strike

Last Price2.6Oct 09, 2026

Change

0.114.06%

Bid2.5

Ask3.6

volume7

Intrest3

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest559

Strike

12.5

Last Price3.65Oct 08, 2026

Change

-0%

Bid2.75

Ask5.05

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest131

Strike

Last Price4.08Oct 08, 2026

Change

-0%

Bid3.15

Ask4.3

volume0

Intrest2

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest126

Strike

13.5

Last Price4.5Oct 08, 2026

Change

-0%

Bid3.7

Ask6.05

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest126

Strike

Last Price5.1Oct 09, 2026

Change

0.061.19%

Bid4.15

Ask6.55

volume1

Intrest3