$177.00
13.328.14%
At close: Sep 4, 5:00 PM EST
$175.06
-1.94-1.1%
After Hours: Sep 4, 7:59 PM EST
SK hynix Inc Option Chain
SKHYNASDAQ
SK hynix Options
View SK hynix (SKHY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.76
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price136.41Sep 03, 2026
Change
-0%
Bid144.7
Ask153.65
volume0
Intrest1
Strike
25
25
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest198
Last Price-
Change
-
Bid139.7
Ask152.8
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest91
Last Price-
Change
-
Bid134.7
Ask147.4
volume0
Intrest0
Strike
35
35
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest183
Last Price-
Change
-
Bid130.25
Ask142.7
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest205
Last Price-
Change
-
Bid124.7
Ask137.55
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest54
Last Price-
Change
-
Bid119.7
Ask132.8
volume0
Intrest0
Strike
50
50
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest14
Last Price-
Change
-
Bid114.75
Ask127.75
volume0
Intrest0
Strike
55
55
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid109.75
Ask122.2
volume0
Intrest0
Strike
60
60
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Last Price-
Change
-
Bid105.3
Ask117.8
volume0
Intrest0
Strike
65
65
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Last Price-
Change
-
Bid101.6
Ask111.6
volume0
Intrest0
Strike
70
70
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid97.75
Ask105.45
volume0
Intrest0
Strike
75
75
Last Price0.05Sep 04, 2026
Change
0.0266.67%
Bid-
Ask0.08
volume2
Intrest19
Last Price79.47Sep 03, 2026
Change
-0%
Bid92.75
Ask100.4
volume0
Intrest2
Strike
80
80
Last Price0.18Sep 03, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest31
Last Price-
Change
-
Bid87.75
Ask95.7
volume0
Intrest0
Strike
85
85
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest62
Last Price-
Change
-
Bid82.75
Ask91
volume0
Intrest0
Strike
90
90
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest53
Last Price-
Change
-
Bid77.55
Ask85.3
volume0
Intrest0
Strike
95
95
Last Price0.43Sep 02, 2026
Change
-0%
Bid-
Ask1.16
volume0
Intrest214
Last Price63.25Aug 31, 2026
Change
-0%
Bid72.75
Ask80.4
volume0
Intrest4
Strike
100
100
Last Price0.02Sep 04, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume889
Intrest631
Last Price49.11Aug 24, 2026
Change
-0%
Bid67.8
Ask74.95
volume0
Intrest0
Strike
105
105
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1870
Last Price57.9Aug 14, 2026
Change
-0%
Bid62.8
Ask70.55
volume0
Intrest1
Strike
110
110
Last Price0.03Sep 04, 2026
Change
-0%
Bid0.01
Ask0.04
volume429
Intrest1839
Last Price35.12Aug 06, 2026
Change
-0%
Bid57.8
Ask65.55
volume0
Intrest2
Strike
115
115
Last Price0.05Sep 04, 2026
Change
0.0266.67%
Bid0.02
Ask0.05
volume9
Intrest709
Last Price-
Change
-
Bid55.8
Ask63.2
volume0
Intrest0
Strike
117
117
Last Price0.03Sep 04, 2026
Change
0.0240%
Bid0.03
Ask0.04
volume167
Intrest260
Last Price-
Change
-
Bid54.8
Ask61.95
volume0
Intrest0
Strike
118
118
Last Price0.04Sep 04, 2026
Change
-0%
Bid0.03
Ask0.05
volume2
Intrest21
Last Price-
Change
-
Bid53.8
Ask61.45
volume0
Intrest0
Strike
119
119
Last Price0.07Sep 04, 2026
Change
0.0112.5%
Bid-
Ask0.07
volume2
Intrest1160
Last Price41.62Aug 27, 2026
Change
-0%
Bid52.8
Ask60.85
volume0
Intrest8
Strike
120
120
Last Price0.04Sep 04, 2026
Change
0.0120%
Bid0.02
Ask0.05
volume918
Intrest1239
Last Price-
Change
-
Bid51.8
Ask60
volume0
Intrest0
Strike
121
121
Last Price0.03Sep 04, 2026
Change
0.0770%
Bid-
Ask0.07
volume103
Intrest19
Last Price-
Change
-
Bid50.8
Ask58.6
volume0
Intrest0
Strike
122
122
Last Price0.08Sep 04, 2026
Change
0.0233.33%
Bid0.02
Ask0.08
volume1
Intrest26
Last Price20.25Aug 10, 2026
Change
-0%
Bid49.8
Ask57.1
volume0
Intrest1
Strike
123
123
Last Price0.1Sep 04, 2026
Change
-0%
Bid0.01
Ask0.07
volume2
Intrest851
Last Price-
Change
-
Bid48.85
Ask55.95
volume0
Intrest0
Strike
124
124
Last Price0.04Sep 04, 2026
Change
0.0660%
Bid0.02
Ask0.07
volume12
Intrest55
Last Price41.4Aug 13, 2026
Change
-0%
Bid47.85
Ask54.4
volume0
Intrest2
Strike
125
125
Last Price0.05Sep 04, 2026
Change
0.0228.57%
Bid0.03
Ask0.07
volume86
Intrest282
Last Price-
Change
-
Bid46.85
Ask54.5
volume0
Intrest0
Strike
126
126
Last Price0.05Sep 04, 2026
Change
0.0550%
Bid0.03
Ask0.09
volume2
Intrest60
Last Price35Aug 28, 2026
Change
-0%
Bid45.85
Ask52.9
volume0
Intrest33
Strike
127
127
Last Price0.1Sep 04, 2026
Change
0.0342.86%
Bid0.03
Ask0.08
volume1
Intrest52
Last Price-
Change
-
Bid44.85
Ask52.3
volume0
Intrest0
Strike
128
128
Last Price0.1Sep 04, 2026
Change
0.0466.67%
Bid0.02
Ask0.11
volume13
Intrest78
Last Price27.6Aug 03, 2026
Change
-0%
Bid43.85
Ask51.5
volume0
Intrest1
Strike
129
129
Last Price0.07Sep 04, 2026
Change
0.0222.22%
Bid-
Ask0.11
volume8
Intrest91
Last Price32.85Sep 03, 2026
Change
-0%
Bid42.85
Ask50.5
volume0
Intrest15
Strike
130
130
Last Price0.08Sep 04, 2026
Change
0.0233.33%
Bid0.05
Ask0.09
volume84
Intrest738
Last Price-
Change
-
Bid41.85
Ask48.9
volume0
Intrest0
Strike
131
131
Last Price0.12Sep 04, 2026
Change
0.0529.41%
Bid0.02
Ask0.12
volume3
Intrest327
Last Price31.18Sep 03, 2026
Change
-0%
Bid40.85
Ask48.85
volume0
Intrest7
Strike
132
132
Last Price0.11Sep 04, 2026
Change
-0%
Bid0.03
Ask0.11
volume3
Intrest551
Last Price30.36Sep 03, 2026
Change
-0%
Bid39.85
Ask47.6
volume0
Intrest3
Strike
133
133
Last Price0.12Sep 04, 2026
Change
0.019.09%
Bid0.03
Ask0.12
volume3
Intrest375
Last Price16.1Aug 11, 2026
Change
-0%
Bid38.9
Ask46.3
volume0
Intrest2
Strike
134
134
Last Price0.15Sep 04, 2026
Change
0.0421.05%
Bid0.05
Ask0.15
volume73
Intrest407
Last Price28.82Sep 03, 2026
Change
-0%
Bid37.9
Ask45.45
volume0
Intrest65
Strike
135
135
Last Price0.1Sep 04, 2026
Change
0.0533.33%
Bid0.08
Ask0.15
volume169
Intrest461
Last Price33.2Aug 13, 2026
Change
-0%
Bid36.9
Ask44.6
volume0
Intrest6
Strike
136
136
Last Price0.11Sep 04, 2026
Change
0.0531.25%
Bid0.1
Ask0.12
volume10
Intrest618
Last Price30Aug 13, 2026
Change
-0%
Bid35.9
Ask42.9
volume0
Intrest34
Strike
137
137
Last Price0.08Sep 04, 2026
Change
0.1157.89%
Bid0.05
Ask0.15
volume14
Intrest619
Last Price24.29Aug 27, 2026
Change
-0%
Bid34.9
Ask42.6
volume0
Intrest27
Strike
138
138
Last Price0.1Sep 04, 2026
Change
0.0741.18%
Bid0.06
Ask0.13
volume27
Intrest1149
Last Price22.2Aug 18, 2026
Change
-0%
Bid33.9
Ask41.35
volume0
Intrest32
Strike
139
139
Last Price0.17Sep 04, 2026
Change
0.0315%
Bid0.1
Ask0.15
volume31
Intrest849
Last Price34.3Sep 04, 2026
Change
14.875.9%
Bid32.95
Ask40.75
volume25
Intrest102
Strike
140
140
Last Price0.1Sep 04, 2026
Change
0.1864.29%
Bid0.1
Ask0.22
volume170
Intrest1583
Last Price23Aug 27, 2026
Change
-0%
Bid31.95
Ask39.5
volume0
Intrest10
Strike
141
141
Last Price0.15Sep 04, 2026
Change
0.1955.88%
Bid0.1
Ask0.3
volume20
Intrest954
Last Price20.08Aug 12, 2026
Change
-0%
Bid30.95
Ask38.6
volume0
Intrest7
Strike
142
142
Last Price0.18Sep 04, 2026
Change
0.1647.06%
Bid0.1
Ask0.19
volume28
Intrest592
Last Price26.25Sep 04, 2026
Change
4.9523.24%
Bid29.95
Ask38.25
volume16
Intrest18
Strike
143
143
Last Price0.14Sep 04, 2026
Change
0.2362.16%
Bid0.09
Ask0.19
volume874
Intrest1327
Last Price26Sep 04, 2026
Change
10.668.83%
Bid28.95
Ask37
volume11
Intrest12
Strike
144
144
Last Price0.15Sep 04, 2026
Change
0.366.67%
Bid0.1
Ask0.22
volume939
Intrest2437
Last Price28.13Sep 04, 2026
Change
10.6360.74%
Bid28
Ask35.9
volume1
Intrest58
Strike
145
145
Last Price0.18Sep 04, 2026
Change
0.3465.38%
Bid0.1
Ask0.26
volume1460
Intrest2223
Last Price17.1Sep 03, 2026
Change
-0%
Bid27
Ask34.85
volume0
Intrest2
Strike
146
146
Last Price0.19Sep 04, 2026
Change
0.4168.33%
Bid-
Ask0.23
volume595
Intrest731
Last Price21.68Sep 04, 2026
Change
4.5826.78%
Bid26
Ask33.75
volume4
Intrest11
Strike
147
147
Last Price0.18Sep 04, 2026
Change
0.573.53%
Bid0.1
Ask0.25
volume576
Intrest630
Last Price19.4Sep 04, 2026
Change
2.3413.72%
Bid25.7
Ask33.25
volume3
Intrest7
Strike
148
148
Last Price0.24Sep 04, 2026
Change
0.4866.67%
Bid0.1
Ask0.34
volume931
Intrest883
Last Price26Sep 04, 2026
Change
1173.33%
Bid24.75
Ask32.35
volume1
Intrest28
Strike
149
149
Last Price0.23Sep 04, 2026
Change
0.6774.44%
Bid0.1
Ask0.4
volume1529
Intrest310
Last Price27.05Sep 04, 2026
Change
13.0292.8%
Bid26.35
Ask29
volume22
Intrest111
Strike
150
150
Last Price0.26Sep 04, 2026
Change
0.7173.2%
Bid0.21
Ask0.3
volume2961
Intrest1769
Last Price22.32Sep 04, 2026
Change
10.3286%
Bid21.55
Ask26.55
volume4
Intrest24
Strike
152.5
152.5
Last Price0.35Sep 04, 2026
Change
1.0374.64%
Bid0.3
Ask0.35
volume1940
Intrest770
Last Price22.45Sep 04, 2026
Change
11.8110.8%
Bid21.2
Ask23
volume35
Intrest68
Strike
155
155
Last Price0.45Sep 04, 2026
Change
1.4676.44%
Bid0.4
Ask0.46
volume1966
Intrest1467
Last Price20.01Sep 04, 2026
Change
11.29129.47%
Bid16.6
Ask24
volume35
Intrest85
Strike
157.5
157.5
Last Price0.58Sep 04, 2026
Change
2.0277.69%
Bid0.43
Ask0.66
volume397
Intrest184
Last Price17.1Sep 04, 2026
Change
10.4155.22%
Bid14.6
Ask19.45
volume407
Intrest636
Strike
160
160
Last Price0.8Sep 04, 2026
Change
2.7377.34%
Bid0.81
Ask0.95
volume2574
Intrest604
Last Price15.95Sep 04, 2026
Change
10.2177.39%
Bid15.3
Ask17
volume107
Intrest374
Strike
162.5
162.5
Last Price1.12Sep 04, 2026
Change
3.4975.7%
Bid1.11
Ask1.2
volume542
Intrest2186
Last Price14.1Sep 04, 2026
Change
9.5206.52%
Bid13.15
Ask13.85
volume722
Intrest928
Strike
165
165
Last Price1.48Sep 04, 2026
Change
4.4274.92%
Bid1.5
Ask1.65
volume626
Intrest310
Last Price12Sep 04, 2026
Change
8.47239.94%
Bid11.65
Ask12.15
volume703
Intrest385
Strike
167.5
167.5
Last Price2.12Sep 04, 2026
Change
5.2771.31%
Bid2.04
Ask2.5
volume526
Intrest399
Last Price10.5Sep 04, 2026
Change
7.72277.7%
Bid9.85
Ask10.5
volume3683
Intrest2252
Strike
170
170
Last Price2.86Sep 04, 2026
Change
6.8470.52%
Bid2.83
Ask2.9
volume1159
Intrest53
Last Price8.69Sep 04, 2026
Change
6.3263.6%
Bid8.2
Ask8.85
volume1594
Intrest512
Strike
172.5
172.5
Last Price3.7Sep 04, 2026
Change
7.8267.88%
Bid3.7
Ask3.85
volume1451
Intrest9
Last Price7Sep 04, 2026
Change
5.38332.1%
Bid6.85
Ask7.1
volume3823
Intrest883
Strike
175
175
Last Price4.78Sep 04, 2026
Change
9.7667.13%
Bid4.8
Ask4.85
volume442
Intrest27
Last Price5.8Sep 04, 2026
Change
4.62391.53%
Bid5.65
Ask5.8
volume633
Intrest163
Strike
177.5
177.5
Last Price6.1Sep 04, 2026
Change
16.6373.16%
Bid6
Ask6.2
volume66
Intrest2
Last Price4.65Sep 04, 2026
Change
3.75416.67%
Bid4.6
Ask4.8
volume2668
Intrest1218
Strike
180
180
Last Price7.25Sep 04, 2026
Change
10.5559.27%
Bid7.1
Ask7.65
volume60
Intrest25
Last Price3.75Sep 04, 2026
Change
3.14514.75%
Bid3.7
Ask3.9
volume1000
Intrest165
Strike
182.5
182.5
Last Price10.84Sep 04, 2026
Change
-
Bid8.65
Ask10.25
volume2
Intrest0
Last Price3.2Sep 04, 2026
Change
2.73580.85%
Bid3
Ask3.2
volume2075
Intrest1090
Strike
185
185
Last Price10.75Sep 04, 2026
Change
12.7554.26%
Bid10.45
Ask11.1
volume45
Intrest1
Last Price2.57Sep 04, 2026
Change
2.17542.5%
Bid2.3
Ask2.61
volume335
Intrest52
Strike
187.5
187.5
Last Price-
Change
-
Bid12.2
Ask13.05
volume0
Intrest0
Last Price2.03Sep 04, 2026
Change
1.7515.15%
Bid1.64
Ask2.07
volume1750
Intrest395
Strike
190
190
Last Price14.44Sep 04, 2026
Change
15.6652.03%
Bid14.2
Ask15
volume15
Intrest4
Last Price1.67Sep 04, 2026
Change
1.35421.87%
Bid1.55
Ask1.72
volume129
Intrest4
Strike
192.5
192.5
Last Price16.84Sep 04, 2026
Change
-
Bid16.15
Ask17.8
volume2
Intrest0
Last Price1.32Sep 04, 2026
Change
1.13594.74%
Bid1.26
Ask1.35
volume10002
Intrest214
Strike
195
195
Last Price-
Change
-
Bid17.6
Ask22.9
volume0
Intrest0
Last Price1.05Sep 04, 2026
Change
0.68183.78%
Bid1.02
Ask1.1
volume140
Intrest8
Strike
197.5
197.5
Last Price-
Change
-
Bid18.55
Ask25.35
volume0
Intrest0
Last Price0.83Sep 04, 2026
Change
0.71591.67%
Bid0.81
Ask0.88
volume933
Intrest1181
Strike
200
200
Last Price25.25Sep 04, 2026
Change
-
Bid20
Ask27.6
volume2
Intrest0
Last Price0.65Sep 04, 2026
Change
0.0610.17%
Bid0.65
Ask0.74
volume40
Intrest2
Strike
202.5
202.5
Last Price-
Change
-
Bid25.15
Ask29.7
volume0
Intrest0
Last Price0.5Sep 04, 2026
Change
0.41455.56%
Bid0.42
Ask0.55
volume89
Intrest154
Strike
205
205
Last Price43.5Sep 02, 2026
Change
-0%
Bid27.15
Ask32.05
volume0
Intrest0
Last Price0.41Sep 04, 2026
Change
0.1770.83%
Bid0.41
Ask0.53
volume4
Intrest3
Strike
207.5
207.5
Last Price-
Change
-
Bid28.35
Ask35.2
volume0
Intrest0
Last Price0.34Sep 04, 2026
Change
0.29580%
Bid0.32
Ask0.5
volume70
Intrest371
Strike
210
210
Last Price-
Change
-
Bid29.7
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid0.12
Ask0.39
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid33.15
Ask40.05
volume0
Intrest0
Last Price0.25Sep 04, 2026
Change
0.0738.89%
Bid0.07
Ask0.33
volume1
Intrest12
Strike
215
215
Last Price-
Change
-
Bid35.05
Ask42.5
volume0
Intrest0
Last Price0.15Sep 04, 2026
Change
0.12400%
Bid0.11
Ask0.19
volume791
Intrest144
Strike
220
220
Last Price-
Change
-
Bid40.95
Ask47.45
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
0.0342.86%
Bid0.08
Ask0.1
volume160
Intrest65
Strike
225
225
Last Price-
Change
-
Bid43.8
Ask52.15
volume0
Intrest0
Last Price0.06Sep 04, 2026
Change
0.03100%
Bid0.05
Ask0.22
volume40
Intrest133
Strike
230
230
Last Price-
Change
-
Bid52.15
Ask57.35
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.0228.57%
Bid0.03
Ask0.07
volume2
Intrest100
Strike
235
235
Last Price-
Change
-
Bid55.65
Ask61.85
volume0
Intrest0
Last Price0.16Sep 03, 2026
Change
-0%
Bid0.02
Ask0.15
volume0
Intrest63
Strike
240
240
Last Price-
Change
-
Bid60.55
Ask66.75
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
0.0112.5%
Bid0.01
Ask0.14
volume1
Intrest40
Strike
245
245
Last Price-
Change
-
Bid65.65
Ask72.3
volume0
Intrest0
Last Price0.08Sep 04, 2026
Change
0.07700%
Bid0.01
Ask0.07
volume27
Intrest300
Strike
250
250
Last Price-
Change
-
Bid68.65
Ask77
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.16
volume10
Intrest37
Strike
255
255
Last Price-
Change
-
Bid75.6
Ask82.35
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
0.02200%
Bid-
Ask0.05
volume9
Intrest121
Strike
260
260
Last Price-
Change
-
Bid80.5
Ask86.75
volume0
Intrest0
Last Price0.08Sep 04, 2026
Change
0.0220%
Bid0.01
Ask0.08
volume2
Intrest13
Strike
265
265
Last Price-
Change
-
Bid85.15
Ask92.05
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-0%
Bid0.01
Ask0.16
volume0
Intrest14
Strike
270
270
Last Price-
Change
-
Bid90.05
Ask97.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid95.4
Ask102.15
volume0
Intrest0
Last Price0.18Aug 21, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid99.6
Ask107.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid105.15
Ask115.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid111.9
Ask120.35
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
0.0666.67%
Bid-
Ask0.1
volume1
Intrest24
Strike
295
295
Last Price-
Change
-
Bid113.5
Ask124.95
volume0
Intrest0
