SK hynix Options
View SK hynix (SKHY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price107.54Nov 05, 2026
Bid105.15
Ask110.65
volume5
Intrest36
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price114.34Nov 04, 2026
Bid100.2
Ask105.05
volume0
Intrest25
Last Price0.07Nov 03, 2026
Bid-
Ask0.04
volume0
Intrest1
Last Price108.65Nov 04, 2026
Bid95.05
Ask100.4
volume0
Intrest34
Last Price0.12Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price103.67Nov 04, 2026
Bid89.9
Ask95
volume0
Intrest17
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price98.44Nov 04, 2026
Bid85.1
Ask90.45
volume0
Intrest14
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price93.44Nov 04, 2026
Bid80.4
Ask85.45
volume0
Intrest8
Last Price0.01Oct 30, 2026
Bid-
Ask4.3
volume0
Intrest2000
Last Price97.36Nov 03, 2026
Bid75.05
Ask80.45
volume0
Intrest2
Last Price0.05Oct 22, 2026
Bid-
Ask1.47
volume0
Intrest1
Last Price92.05Nov 03, 2026
Bid70.4
Ask75.45
volume0
Intrest3
Last Price0.09Oct 23, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price87.43Nov 03, 2026
Bid65.15
Ask70.45
volume0
Intrest4
Last Price0.04Oct 23, 2026
Bid-
Ask3.5
volume0
Intrest60
Last Price82.43Nov 03, 2026
Bid60.3
Ask65.5
volume0
Intrest1
Last Price0.01Oct 30, 2026
Bid-
Ask4.3
volume0
Intrest17
Last Price77.35Nov 03, 2026
Bid54.95
Ask60.5
volume0
Intrest1
Last Price0.04Oct 27, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price72.35Nov 03, 2026
Bid50.75
Ask55.5
volume0
Intrest1
Last Price0.03Oct 27, 2026
Bid-
Ask4.3
volume0
Intrest77
Last Price-
Bid45.05
Ask50.5
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid-
Ask0.12
volume0
Intrest12
Last Price-
Bid40.15
Ask45.5
volume0
Intrest0
Last Price0.04Nov 02, 2026
Bid-
Ask0.13
volume0
Intrest1817
Last Price46.02Oct 26, 2026
Bid35.65
Ask40.5
volume0
Intrest1
Last Price0.05Nov 05, 2026
Bid0.01
Ask0.1
volume4
Intrest1049
Last Price44.15Nov 04, 2026
Bid30.1
Ask35.3
volume0
Intrest28
Last Price0.02Nov 05, 2026
Bid0.01
Ask0.03
volume10
Intrest443
Last Price-
Bid25.3
Ask30.55
volume0
Intrest0
Last Price0.09Nov 05, 2026
Bid0.01
Ask0.09
volume1
Intrest525
Last Price42.92Nov 04, 2026
Bid23.55
Ask28.55
volume0
Intrest9
Last Price0.03Nov 04, 2026
Bid0.01
Ask0.1
volume0
Intrest1014
Last Price36.34Nov 04, 2026
Bid22.15
Ask27.55
volume0
Intrest36
Last Price0.02Nov 04, 2026
Bid0.01
Ask0.09
volume0
Intrest118
Last Price35.36Nov 04, 2026
Bid21.15
Ask26.6
volume0
Intrest18
Last Price0.03Nov 04, 2026
Bid0.02
Ask0.1
volume0
Intrest130
Last Price22.58Nov 05, 2026
Bid20.65
Ask24.55
volume6
Intrest10
Last Price0.05Nov 04, 2026
Bid0.02
Ask0.45
volume0
Intrest1625
Last Price21.65Nov 05, 2026
Bid19.7
Ask23.6
volume6
Intrest18
Last Price0.01Nov 04, 2026
Bid0.02
Ask0.56
volume0
Intrest23
Last Price30.75Nov 04, 2026
Bid18.5
Ask23.5
volume0
Intrest199
Last Price0.04Nov 04, 2026
Bid0.04
Ask0.56
volume0
Intrest26
Last Price30.11Nov 04, 2026
Bid17.85
Ask23
volume0
Intrest125
Last Price0.02Nov 04, 2026
Bid0.03
Ask0.58
volume0
Intrest17
Last Price29.13Nov 04, 2026
Bid16.95
Ask21.65
volume0
Intrest17
Last Price0.05Nov 04, 2026
Bid0.05
Ask0.58
volume0
Intrest58
Last Price28.57Nov 04, 2026
Bid16.2
Ask20.7
volume0
Intrest66
Last Price0.12Nov 05, 2026
Bid0.07
Ask0.15
volume33
Intrest451
Last Price27.23Nov 04, 2026
Bid14.7
Ask19.7
volume0
Intrest54
Last Price0.06Nov 04, 2026
Bid0.1
Ask0.64
volume0
Intrest16
Last Price25.98Nov 04, 2026
Bid14.05
Ask19
volume0
Intrest78
Last Price0.02Nov 03, 2026
Bid0.13
Ask0.23
volume0
Intrest13
Last Price25.01Nov 04, 2026
Bid12.15
Ask18
volume0
Intrest83
Last Price0.2Nov 05, 2026
Bid0.21
Ask0.23
volume4
Intrest41
Last Price24.56Nov 04, 2026
Bid12
Ask16.9
volume0
Intrest10
Last Price0.33Nov 05, 2026
Bid0.25
Ask0.28
volume3
Intrest76
Last Price23.59Nov 04, 2026
Bid11.45
Ask16
volume0
Intrest74
Last Price0.28Nov 05, 2026
Bid0.31
Ask0.33
volume17
Intrest1093
Last Price29.47Nov 03, 2026
Bid10.35
Ask15.15
volume0
Intrest10
Last Price0.34Nov 05, 2026
Bid0.37
Ask0.4
volume4
Intrest28
Last Price28.4Nov 03, 2026
Bid9.5
Ask13.85
volume0
Intrest24
Last Price0.52Nov 05, 2026
Bid0.45
Ask0.49
volume5
Intrest175
Last Price27.43Nov 03, 2026
Bid8.05
Ask12.15
volume0
Intrest1
Last Price0.47Nov 05, 2026
Bid0.55
Ask0.59
volume2
Intrest45
Last Price16.1Oct 23, 2026
Bid6.95
Ask11.05
volume0
Intrest1
Last Price0.76Nov 05, 2026
Bid0.65
Ask0.73
volume5
Intrest30
Last Price8.8Nov 05, 2026
Bid7.75
Ask9.5
volume5
Intrest844
Last Price0.8Nov 05, 2026
Bid0.82
Ask0.86
volume63
Intrest1180
Last Price6.9Nov 05, 2026
Bid7.5
Ask7.7
volume1
Intrest2
Last Price0.89Nov 05, 2026
Bid0.99
Ask1.04
volume33
Intrest402
Last Price7.2Nov 05, 2026
Bid6.75
Ask6.9
volume47
Intrest0
Last Price1.12Nov 05, 2026
Bid1.17
Ask1.3
volume2
Intrest115
Last Price6.55Nov 05, 2026
Bid6
Ask6.15
volume31
Intrest2
Last Price1.3Nov 05, 2026
Bid1.44
Ask1.51
volume97
Intrest189
Last Price5.65Nov 05, 2026
Bid5.25
Ask5.45
volume34
Intrest13
Last Price1.51Nov 05, 2026
Bid1.72
Ask1.8
volume13
Intrest1467
Last Price5.15Nov 05, 2026
Bid4.6
Ask4.75
volume46
Intrest582
Last Price2.12Nov 05, 2026
Bid2.05
Ask2.13
volume863
Intrest6893
Last Price4.4Nov 05, 2026
Bid4
Ask4.15
volume63
Intrest50
Last Price2.2Nov 05, 2026
Bid2.41
Ask2.54
volume8
Intrest426
Last Price3.75Nov 05, 2026
Bid3.45
Ask3.6
volume19
Intrest17
Last Price2.93Nov 05, 2026
Bid2.89
Ask2.96
volume59
Intrest326
Last Price3.55Nov 05, 2026
Bid2.94
Ask3.1
volume33
Intrest41
Last Price3.24Nov 05, 2026
Bid3.35
Ask3.45
volume12
Intrest175
Last Price2.6Nov 05, 2026
Bid2.5
Ask2.6
volume153
Intrest9
Last Price3.6Nov 05, 2026
Bid3.9
Ask4
volume7
Intrest195
Last Price2.36Nov 05, 2026
Bid2.09
Ask2.18
volume80
Intrest76
Last Price4.14Nov 05, 2026
Bid4.45
Ask4.6
volume145
Intrest2177
Last Price1.91Nov 05, 2026
Bid1.72
Ask1.82
volume11
Intrest105
Last Price4.9Nov 05, 2026
Bid5.1
Ask5.25
volume33
Intrest564
Last Price1.53Nov 05, 2026
Bid1.42
Ask1.49
volume24
Intrest214
Last Price5.55Nov 05, 2026
Bid5.75
Ask5.95
volume33
Intrest774
Last Price1.25Nov 05, 2026
Bid1.15
Ask1.22
volume22
Intrest935
Last Price6.4Nov 05, 2026
Bid6.5
Ask6.7
volume57
Intrest540
Last Price1Nov 05, 2026
Bid0.93
Ask0.99
volume56
Intrest31
Last Price7Nov 05, 2026
Bid7.25
Ask7.45
volume20
Intrest553
Last Price0.81Nov 05, 2026
Bid0.74
Ask0.8
volume53
Intrest1883
Last Price8.06Nov 05, 2026
Bid7.85
Ask8.4
volume101
Intrest1805
Last Price0.82Nov 05, 2026
Bid0.59
Ask0.64
volume90
Intrest132
Last Price7.95Nov 05, 2026
Bid8
Ask9.3
volume502
Intrest1696
Last Price0.56Nov 05, 2026
Bid0.47
Ask0.51
volume185
Intrest421
Last Price3.9Nov 04, 2026
Bid7.55
Ask11.55
volume0
Intrest817
Last Price0.43Nov 05, 2026
Bid0.37
Ask0.42
volume81
Intrest113
Last Price10.85Nov 05, 2026
Bid9.65
Ask11.1
volume17
Intrest669
Last Price0.32Nov 05, 2026
Bid0.29
Ask0.32
volume130
Intrest188
Last Price11Nov 05, 2026
Bid10.3
Ask12.2
volume2
Intrest1002
Last Price0.24Nov 05, 2026
Bid0.23
Ask0.26
volume334
Intrest651
Last Price12.32Nov 05, 2026
Bid11.65
Ask13.25
volume14
Intrest1564
Last Price0.24Nov 05, 2026
Bid0.18
Ask0.21
volume9
Intrest333
Last Price13.5Nov 05, 2026
Bid12.2
Ask15.8
volume1
Intrest867
Last Price0.15Nov 05, 2026
Bid0.14
Ask0.18
volume68
Intrest855
Last Price6.75Nov 04, 2026
Bid12.05
Ask15.5
volume0
Intrest548
Last Price0.14Nov 05, 2026
Bid0.11
Ask0.17
volume65
Intrest1053
Last Price14.72Nov 05, 2026
Bid14.05
Ask15.85
volume2
Intrest562
Last Price0.09Nov 05, 2026
Bid0.08
Ask0.19
volume21
Intrest588
Last Price6.75Nov 04, 2026
Bid14.4
Ask18.7
volume0
Intrest412
Last Price0.09Nov 05, 2026
Bid0.06
Ask0.09
volume206
Intrest1530
Last Price17.04Nov 05, 2026
Bid16.4
Ask17.9
volume45
Intrest1820
Last Price0.06Nov 05, 2026
Bid0.05
Ask0.06
volume71
Intrest1809
Last Price19.73Nov 05, 2026
Bid19.6
Ask20.6
volume8
Intrest847
Last Price0.02Nov 05, 2026
Bid0.02
Ask0.04
volume148
Intrest4609
Last Price22.85Nov 05, 2026
Bid21.3
Ask23.2
volume1
Intrest3835
Last Price0.03Nov 05, 2026
Bid0.01
Ask0.04
volume67
Intrest3277
Last Price14.36Nov 04, 2026
Bid22.55
Ask28
volume0
Intrest219
Last Price0.03Nov 05, 2026
Bid0.02
Ask0.03
volume43
Intrest2819
Last Price27.85Nov 05, 2026
Bid26
Ask27.8
volume12
Intrest838
Last Price0.02Nov 05, 2026
Bid0.01
Ask0.03
volume15
Intrest3565
Last Price21.35Nov 04, 2026
Bid27.75
Ask32
volume0
Intrest177
Last Price0.02Nov 05, 2026
Bid0.01
Ask0.02
volume113
Intrest2924
Last Price31.77Nov 05, 2026
Bid30.55
Ask32.95
volume2
Intrest860
Last Price0.02Nov 05, 2026
Bid0.01
Ask0.03
volume3
Intrest1911
Last Price25.33Nov 04, 2026
Bid32.15
Ask36.3
volume0
Intrest193
Last Price0.01Nov 05, 2026
Bid0.01
Ask0.02
volume5
Intrest3311
Last Price37.03Nov 05, 2026
Bid34.7
Ask38.8
volume1
Intrest195
Last Price0.02Nov 05, 2026
Bid0.01
Ask0.03
volume4
Intrest732
Last Price43.15Nov 05, 2026
Bid38.25
Ask43.1
volume4
Intrest277
Last Price0.02Nov 05, 2026
Bid0.01
Ask0.05
volume1
Intrest2323
Last Price30.71Nov 04, 2026
Bid40.3
Ask43.8
volume0
Intrest58
Last Price0.03Nov 04, 2026
Bid-
Ask0.51
volume0
Intrest546
Last Price35.03Nov 04, 2026
Bid42.25
Ask46.4
volume0
Intrest125
Last Price0.02Nov 04, 2026
Bid0.01
Ask0.05
volume0
Intrest1880
Last Price37.68Nov 04, 2026
Bid44.8
Ask48.6
volume0
Intrest56
Last Price0.06Nov 04, 2026
Bid0.01
Ask0.2
volume0
Intrest181
Last Price40.55Nov 04, 2026
Bid47
Ask51.7
volume0
Intrest70
Last Price0.02Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest708
Last Price41.04Nov 04, 2026
Bid50.65
Ask53.6
volume0
Intrest30
Last Price0.01Nov 04, 2026
Bid-
Ask1.02
volume0
Intrest202
Last Price47.34Oct 26, 2026
Bid52.6
Ask57.8
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid-
Ask0.02
volume0
Intrest1031
Last Price38.15Nov 03, 2026
Bid54.7
Ask60.95
volume0
Intrest1
Last Price0.01Nov 05, 2026
Bid-
Ask0.01
volume1
Intrest110
Last Price47.11Oct 27, 2026
Bid58.15
Ask62.8
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest524
Last Price59Oct 23, 2026
Bid60.5
Ask65.95
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest199
Last Price15.87Oct 05, 2026
Bid62
Ask67.8
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest707
Last Price59.43Oct 20, 2026
Bid64.7
Ask70.3
volume0
Intrest0
Last Price0.03Nov 03, 2026
Bid-
Ask0.9
volume0
Intrest36
Last Price27.45Oct 07, 2026
Bid67
Ask72.8
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.51
volume0
Intrest315
Last Price-
Bid69.45
Ask75.3
volume0
Intrest0
Last Price0.03Nov 03, 2026
Bid-
Ask1.79
volume0
Intrest16
Last Price-
Bid72
Ask77.8
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.08
volume0
Intrest215
Last Price48.58Oct 12, 2026
Bid75.1
Ask80.3
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.1
volume0
Intrest239
Last Price67.51Nov 04, 2026
Bid77
Ask82.8
volume0
Intrest0
Last Price0.09Nov 02, 2026
Bid-
Ask0.1
volume0
Intrest322
Last Price70Nov 04, 2026
Bid79.5
Ask85.3
volume0
Intrest0
Last Price0.06Nov 03, 2026
Bid-
Ask4.25
volume0
Intrest136
Last Price33.04Oct 01, 2026
Bid84.45
Ask90.3
volume0
Intrest0
Last Price0.1Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest194
Last Price-
Bid89.6
Ask95.3
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask4.3
volume0
Intrest117
Last Price-
Bid94.85
Ask100.3
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid-
Ask4.3
volume0
Intrest28
Last Price-
Bid99.85
Ask105.3
volume0
Intrest0
Last Price0.03Oct 28, 2026
Bid-
Ask4.3
volume0
Intrest23
Last Price-
Bid104.75
Ask110.3
volume0
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price101.35Nov 04, 2026
Bid109.5
Ask115.3
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid-
Ask0.02
volume0
Intrest55
Last Price106.5Nov 04, 2026
Bid114.75
Ask120.3
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask4.25
volume0
Intrest27
Last Price111.48Nov 04, 2026
Bid119.75
Ask125.3
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask3.45
volume0
Intrest14
Last Price115.91Nov 04, 2026
Bid125.6
Ask129.95
volume0
Intrest0
Last Price0.09Oct 28, 2026
Bid-
Ask0.91
volume0
Intrest14
Last Price121.18Nov 04, 2026
Bid130.6
Ask135.3
volume0
Intrest0
Last Price0.03Oct 27, 2026
Bid-
Ask4.25
volume0
Intrest20
Last Price126.5Nov 04, 2026
Bid134.95
Ask140.15
volume0
Intrest0
Last Price0.09Oct 27, 2026
Bid-
Ask2.44
volume0
Intrest16
Last Price131.5Nov 04, 2026
Bid139.75
Ask145.3
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.09
volume0
Intrest20
Last Price136.59Nov 04, 2026
Bid144.75
Ask150.3
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid-
Ask4.25
volume0
Intrest18
Last Price141.57Nov 04, 2026
Bid150.1
Ask155.3
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.02
volume0
Intrest12
Last Price146.48Nov 04, 2026
Bid154.6
Ask160.3
volume0
Intrest0
