SPY752.51−0.02%QQQ678.22−0.17%BTC/USD74,617.30−0.85%DIA523.41+0.02%GLD377.85−0.44%TLT81.84−0.15%

SK hynix Inc Option Chain

SKHYNASDAQ

Trade with Public

$134.38

7.045.53%

Last update: Nov 9, 7:59 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of memory and storage-related chip companies are trading higher as t...

Options Unusual Options Activity

SK hynix Options

View SK hynix (SKHY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.63

P/C Ratio (OI)

1.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.0290.0

25.0

290.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price109.17Nov 09, 2026

Change

Bid105.9

Ask110.55

volume16

Intrest0

Strike

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest12

Last Price104.17Nov 09, 2026

Change

Bid100.5

Ask105.55

volume9

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.04

volume0

Intrest0

Last Price97.8Nov 09, 2026

Change

Bid95.2

Ask103.2

volume3

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price92.19Nov 09, 2026

Change

Bid90.2

Ask98.2

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price88.59Nov 09, 2026

Change

Bid85.2

Ask93.2

volume36

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.08

volume0

Intrest0

Last Price83.61Nov 09, 2026

Change

Bid80.2

Ask88.2

volume34

Intrest0

Strike

Last Price0.02Nov 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price77.26Nov 09, 2026

Change

Bid75.5

Ask83.2

volume4

Intrest0

Strike

Last Price0.02Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest14

Last Price73.04Nov 09, 2026

Change

Bid71.05

Ask78.2

volume108

Intrest0

Strike

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest12

Last Price68.06Nov 09, 2026

Change

Bid65.25

Ask73.2

volume104

Intrest0

Strike

Last Price0.03Nov 09, 2026

Change

-0%

Bid-

Ask0.01

volume13

Intrest305

Last Price-

Change

Bid60.25

Ask68.2

volume0

Intrest0

Strike

Last Price0.01Nov 09, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume54

Intrest57

Last Price-

Change

Bid56.15

Ask62.45

volume0

Intrest0

Strike

Last Price0.01Nov 09, 2026

Change

0.0375%

Bid-

Ask0.01

volume325

Intrest1605

Last Price-

Change

Bid50.25

Ask58.25

volume0

Intrest0

Strike

Last Price0.02Nov 09, 2026

Change

0.0675%

Bid0.01

Ask0.07

volume357

Intrest510

Last Price-

Change

Bid45.25

Ask53.25

volume0

Intrest0

Strike

Last Price0.03Nov 09, 2026

Change

0.176.92%

Bid0.01

Ask0.05

volume29

Intrest865

Last Price41.3Nov 06, 2026

Change

-0%

Bid40.3

Ask48.25

volume0

Intrest2

Strike

Last Price0.05Nov 09, 2026

Change

0.2281.48%

Bid0.01

Ask0.06

volume85

Intrest851

Last Price-

Change

Bid36.2

Ask42.3

volume0

Intrest0

Strike

Last Price0.05Nov 09, 2026

Change

0.3587.5%

Bid0.01

Ask0.06

volume70

Intrest322

Last Price33.27Nov 09, 2026

Change

5.8721.42%

Bid30.35

Ask37.4

volume861

Intrest24

Strike

100

Last Price0.08Nov 09, 2026

Change

0.586.21%

Bid0.05

Ask0.11

volume308

Intrest1865

Last Price24Nov 06, 2026

Change

-0%

Bid25.85

Ask32.7

volume0

Intrest1

Strike

105

Last Price0.18Nov 09, 2026

Change

0.8883.02%

Bid0.11

Ask0.23

volume699

Intrest250

Last Price27.04Nov 09, 2026

Change

3.1313.09%

Bid24.4

Ask30.3

volume4

Intrest982

Strike

107

Last Price0.2Nov 09, 2026

Change

1.0684.13%

Bid0.16

Ask0.35

volume66

Intrest348

Last Price26.05Nov 09, 2026

Change

Bid23.9

Ask30.35

volume2

Intrest0

Strike

108

Last Price0.31Nov 09, 2026

Change

1.1178.17%

Bid0.08

Ask0.59

volume143

Intrest151

Last Price-

Change

Bid21.55

Ask29.5

volume0

Intrest0

Strike

109

Last Price0.25Nov 09, 2026

Change

1.0881.2%

Bid0.09

Ask0.48

volume46

Intrest70

Last Price50.43Oct 28, 2026

Change

-0%

Bid24

Ask28.45

volume0

Intrest2

Strike

110

Last Price0.35Nov 09, 2026

Change

1.2678.26%

Bid0.32

Ask0.38

volume258

Intrest2579

Last Price-

Change

Bid19.65

Ask27.45

volume0

Intrest0

Strike

111

Last Price0.37Nov 09, 2026

Change

1.4379.44%

Bid0.37

Ask0.39

volume209

Intrest256

Last Price-

Change

Bid20.1

Ask26.5

volume0

Intrest0

Strike

112

Last Price0.39Nov 09, 2026

Change

1.5279.58%

Bid0.43

Ask0.45

volume27

Intrest92

Last Price-

Change

Bid17.8

Ask25.2

volume0

Intrest0

Strike

113

Last Price0.47Nov 09, 2026

Change

1.879.3%

Bid0.49

Ask0.51

volume33

Intrest288

Last Price19.35Nov 09, 2026

Change

Bid17.6

Ask24.65

volume2

Intrest0

Strike

114

Last Price0.5Nov 09, 2026

Change

1.7777.97%

Bid0.56

Ask0.58

volume439

Intrest113

Last Price15Nov 09, 2026

Change

23.9161.45%

Bid16.75

Ask23.6

volume4

Intrest2

Strike

115

Last Price0.66Nov 09, 2026

Change

1.8473.6%

Bid0.64

Ask0.66

volume382

Intrest1217

Last Price30.66Oct 27, 2026

Change

-0%

Bid16.4

Ask21.55

volume0

Intrest1

Strike

116

Last Price0.67Nov 09, 2026

Change

2.5879.38%

Bid0.73

Ask0.75

volume82

Intrest33

Last Price-

Change

Bid15

Ask21.95

volume0

Intrest0

Strike

117

Last Price0.83Nov 09, 2026

Change

2.2272.79%

Bid0.83

Ask0.85

volume196

Intrest44

Last Price-

Change

Bid14.2

Ask21.05

volume0

Intrest0

Strike

118

Last Price1.04Nov 09, 2026

Change

2.2768.58%

Bid0.94

Ask0.97

volume560

Intrest101

Last Price11.95Nov 09, 2026

Change

Bid13.25

Ask19.75

volume1

Intrest0

Strike

119

Last Price1.09Nov 09, 2026

Change

2.3668.41%

Bid1.07

Ask1.1

volume245

Intrest90

Last Price15.51Nov 09, 2026

Change

4.7243.74%

Bid11.4

Ask19.3

volume85

Intrest50

Strike

120

Last Price1.25Nov 09, 2026

Change

2.566.67%

Bid1.21

Ask1.24

volume622

Intrest1204

Last Price15.3Nov 09, 2026

Change

5.1751.04%

Bid12

Ask17.55

volume23

Intrest12

Strike

121

Last Price1.29Nov 09, 2026

Change

3.0170%

Bid1.36

Ask1.4

volume123

Intrest1027

Last Price13.74Nov 09, 2026

Change

4.1843.72%

Bid9.7

Ask17.7

volume19

Intrest15

Strike

122

Last Price1.6Nov 09, 2026

Change

2.863.64%

Bid1.53

Ask1.57

volume118

Intrest200

Last Price12.8Nov 09, 2026

Change

3.6539.89%

Bid12.95

Ask13.45

volume18

Intrest9

Strike

123

Last Price1.56Nov 09, 2026

Change

3.4768.99%

Bid1.72

Ask1.76

volume68

Intrest85

Last Price11.7Nov 09, 2026

Change

3.4541.82%

Bid12.35

Ask12.5

volume15

Intrest14

Strike

124

Last Price1.99Nov 09, 2026

Change

3.3662.8%

Bid1.93

Ask1.97

volume144

Intrest108

Last Price11.65Nov 09, 2026

Change

3.950.32%

Bid11.6

Ask11.7

volume98

Intrest652

Strike

125

Last Price2.17Nov 09, 2026

Change

3.3360.55%

Bid2.16

Ask2.2

volume723

Intrest1533

Last Price10.9Nov 09, 2026

Change

3.7652.66%

Bid10.85

Ask10.95

volume90

Intrest69

Strike

126

Last Price2.18Nov 09, 2026

Change

3.9964.67%

Bid2.41

Ask2.47

volume47

Intrest197

Last Price9.7Nov 09, 2026

Change

2.8842.23%

Bid10.15

Ask10.25

volume83

Intrest232

Strike

127

Last Price2.47Nov 09, 2026

Change

4.0862.29%

Bid2.68

Ask2.73

volume395

Intrest307

Last Price9.5Nov 09, 2026

Change

346.15%

Bid9.45

Ask9.55

volume138

Intrest82

Strike

128

Last Price3.15Nov 09, 2026

Change

3.8555%

Bid2.98

Ask3.05

volume253

Intrest122

Last Price8.85Nov 09, 2026

Change

2.9850.77%

Bid8.75

Ask8.85

volume60

Intrest60

Strike

129

Last Price3.44Nov 09, 2026

Change

3.9153.2%

Bid3.3

Ask3.35

volume22

Intrest106

Last Price8.15Nov 09, 2026

Change

3.1563%

Bid8.15

Ask8.2

volume758

Intrest1313

Strike

130

Last Price4Nov 09, 2026

Change

3.9549.69%

Bid3.65

Ask3.7

volume859

Intrest855

Last Price7.55Nov 09, 2026

Change

2.8761.32%

Bid7.5

Ask7.55

volume248

Intrest145

Strike

131

Last Price4.1Nov 09, 2026

Change

554.95%

Bid4

Ask4.05

volume295

Intrest211

Last Price6.95Nov 09, 2026

Change

2.452.75%

Bid6.9

Ask6.95

volume389

Intrest1271

Strike

132

Last Price4.6Nov 09, 2026

Change

4.851.06%

Bid4.4

Ask4.45

volume191

Intrest251

Last Price6.4Nov 09, 2026

Change

2.252.38%

Bid6.35

Ask6.4

volume700

Intrest2538

Strike

133

Last Price4.9Nov 09, 2026

Change

4.950%

Bid4.85

Ask4.9

volume310

Intrest297

Last Price5.85Nov 09, 2026

Change

2.574.63%

Bid5.8

Ask5.85

volume427

Intrest96

Strike

134

Last Price5.35Nov 09, 2026

Change

5.2349.43%

Bid5.3

Ask5.35

volume238

Intrest126

Last Price5.3Nov 09, 2026

Change

1.851.43%

Bid5.25

Ask5.35

volume1385

Intrest1079

Strike

135

Last Price5.8Nov 09, 2026

Change

5.5548.9%

Bid5.75

Ask5.85

volume182

Intrest1241

Last Price4.85Nov 09, 2026

Change

1.7455.95%

Bid4.8

Ask4.85

volume539

Intrest129

Strike

136

Last Price6.3Nov 09, 2026

Change

5.6947.46%

Bid6.3

Ask6.35

volume56

Intrest71

Last Price4.35Nov 09, 2026

Change

1.6762.31%

Bid4.35

Ask4.4

volume1064

Intrest2532

Strike

137

Last Price6.85Nov 09, 2026

Change

5.9646.53%

Bid6.4

Ask6.9

volume38

Intrest64

Last Price3.88Nov 09, 2026

Change

1.2849.23%

Bid3.9

Ask3.95

volume248

Intrest143

Strike

138

Last Price7.45Nov 09, 2026

Change

5.944.19%

Bid7.4

Ask7.5

volume31

Intrest385

Last Price3.44Nov 09, 2026

Change

1.2154.26%

Bid3.5

Ask3.6

volume271

Intrest199

Strike

139

Last Price8.05Nov 09, 2026

Change

6.4444.44%

Bid7.7

Ask8.1

volume26

Intrest93

Last Price3.2Nov 09, 2026

Change

1.1556.1%

Bid3.15

Ask3.2

volume2043

Intrest903

Strike

140

Last Price9.2Nov 09, 2026

Change

5.7138.3%

Bid8.65

Ask8.75

volume86

Intrest535

Last Price2.86Nov 09, 2026

Change

1.3589.4%

Bid2.81

Ask2.85

volume361

Intrest123

Strike

141

Last Price9.35Nov 09, 2026

Change

6.2840.18%

Bid9.3

Ask9.4

volume14

Intrest30

Last Price2.55Nov 09, 2026

Change

0.8953.61%

Bid2.51

Ask2.54

volume497

Intrest159

Strike

142

Last Price10Nov 09, 2026

Change

6.6840.05%

Bid9.9

Ask10.1

volume23

Intrest89

Last Price2.27Nov 09, 2026

Change

0.8357.64%

Bid2.22

Ask2.25

volume227

Intrest74

Strike

143

Last Price11Nov 09, 2026

Change

7.0639.09%

Bid10.7

Ask10.85

volume12

Intrest90

Last Price1.97Nov 09, 2026

Change

0.6347.01%

Bid1.96

Ask1.99

volume356

Intrest525

Strike

144

Last Price11.85Nov 09, 2026

Change

6.435.07%

Bid11.45

Ask11.6

volume10

Intrest129

Last Price1.77Nov 09, 2026

Change

0.5747.5%

Bid1.73

Ask1.76

volume1377

Intrest962

Strike

145

Last Price12.45Nov 09, 2026

Change

735.99%

Bid12.2

Ask12.35

volume62

Intrest1171

Last Price1.47Nov 09, 2026

Change

0.3834.86%

Bid1.51

Ask1.54

volume122

Intrest122

Strike

146

Last Price13.25Nov 09, 2026

Change

6.7833.85%

Bid13

Ask13.15

volume8

Intrest73

Last Price1.46Nov 09, 2026

Change

0.5153.68%

Bid1.32

Ask1.35

volume311

Intrest451

Strike

147

Last Price14.94Nov 09, 2026

Change

6.1329.09%

Bid11

Ask16.75

volume1

Intrest437

Last Price1.12Nov 09, 2026

Change

0.3240%

Bid1.15

Ask1.18

volume418

Intrest220

Strike

148

Last Price20.9Nov 09, 2026

Change

0.52.34%

Bid12

Ask18

volume1

Intrest299

Last Price1Nov 09, 2026

Change

0.3144.93%

Bid1

Ask1.03

volume186

Intrest105

Strike

149

Last Price16.68Nov 09, 2026

Change

6.5528.2%

Bid13.2

Ask18.75

volume1

Intrest500

Last Price0.87Nov 09, 2026

Change

0.2438.1%

Bid0.87

Ask0.89

volume1861

Intrest2364

Strike

150

Last Price16.45Nov 09, 2026

Change

7.2430.56%

Bid16.05

Ask17.25

volume34

Intrest652

Last Price0.67Nov 09, 2026

Change

0.242.55%

Bid0.6

Ask0.62

volume529

Intrest242

Strike

152.5

Last Price20.2Nov 09, 2026

Change

6.1623.37%

Bid15

Ask23.05

volume3

Intrest94

Last Price0.41Nov 09, 2026

Change

0.037.89%

Bid0.41

Ask0.43

volume1079

Intrest1591

Strike

155

Last Price21.05Nov 09, 2026

Change

7.4326.09%

Bid20.05

Ask25.4

volume36

Intrest544

Last Price0.28Nov 09, 2026

Change

0.027.69%

Bid0.27

Ask0.29

volume387

Intrest564

Strike

157.5

Last Price22.85Nov 09, 2026

Change

414.9%

Bid19.7

Ask26.65

volume4

Intrest58

Last Price0.19Nov 09, 2026

Change

0.015%

Bid0.16

Ask0.22

volume1936

Intrest1331

Strike

160

Last Price27.4Nov 09, 2026

Change

5.8417.57%

Bid24.75

Ask28.95

volume66

Intrest549

Last Price0.14Nov 09, 2026

Change

0.0212.5%

Bid0.03

Ask0.17

volume190

Intrest432

Strike

162.5

Last Price28.49Nov 09, 2026

Change

7.9121.73%

Bid27

Ask31.45

volume6

Intrest451

Last Price0.09Nov 09, 2026

Change

0.0325%

Bid0.02

Ask0.12

volume385

Intrest1045

Strike

165

Last Price31.69Nov 09, 2026

Change

6.3816.76%

Bid26.65

Ask33.5

volume37

Intrest427

Last Price0.1Nov 09, 2026

Change

0.0216.67%

Bid0.03

Ask0.1

volume69

Intrest714

Strike

167.5

Last Price33.59Nov 09, 2026

Change

5.0112.98%

Bid31.2

Ask35.9

volume6

Intrest639

Last Price0.04Nov 09, 2026

Change

0.0342.86%

Bid0.02

Ask0.05

volume127

Intrest907

Strike

170

Last Price36.78Nov 09, 2026

Change

7.0116.01%

Bid33.25

Ask39.6

volume61

Intrest534

Last Price0.04Nov 09, 2026

Change

0.0555.56%

Bid0.01

Ask0.17

volume35

Intrest873

Strike

172.5

Last Price39.75Nov 09, 2026

Change

6.6714.37%

Bid35.85

Ask41.4

volume7

Intrest353

Last Price0.02Nov 09, 2026

Change

0.0466.67%

Bid0.01

Ask0.05

volume40

Intrest597

Strike

175

Last Price40.62Nov 09, 2026

Change

8.6417.54%

Bid38.25

Ask42

volume8

Intrest495

Last Price0.02Nov 09, 2026

Change

0.0571.43%

Bid0.01

Ask0.23

volume18

Intrest176

Strike

177.5

Last Price43.46Nov 09, 2026

Change

9.5418%

Bid40.4

Ask46.75

volume1

Intrest4

Last Price0.02Nov 09, 2026

Change

0.0250%

Bid0.01

Ask0.03

volume72

Intrest830

Strike

180

Last Price46.98Nov 09, 2026

Change

5.2710.09%

Bid42.7

Ask49.05

volume4

Intrest53

Last Price0.13Nov 09, 2026

Change

0.08160%

Bid0.01

Ask0.25

volume9

Intrest42

Strike

182.5

Last Price49.2Nov 09, 2026

Change

4.428.24%

Bid46

Ask52.3

volume1

Intrest41

Last Price0.02Nov 09, 2026

Change

-0%

Bid0.01

Ask0.02

volume58

Intrest235

Strike

185

Last Price57.3Nov 05, 2026

Change

-0%

Bid48.4

Ask54

volume0

Intrest0

Last Price0.02Nov 09, 2026

Change

0.0360%

Bid-

Ask0.04

volume29

Intrest108

Strike

187.5

Last Price56.5Nov 05, 2026

Change

-0%

Bid50.7

Ask57.8

volume0

Intrest0

Last Price0.02Nov 09, 2026

Change

-0%

Bid-

Ask0.04

volume38

Intrest284

Strike

190

Last Price43.03Nov 04, 2026

Change

-0%

Bid51.3

Ask59.05

volume0

Intrest0

Last Price0.02Nov 09, 2026

Change

-0%

Bid-

Ask0.24

volume18

Intrest181

Strike

192.5

Last Price51.07Oct 15, 2026

Change

-0%

Bid55.9

Ask61.55

volume0

Intrest0

Last Price0.02Nov 09, 2026

Change

0.0250%

Bid-

Ask0.02

volume33

Intrest312

Strike

195

Last Price50Nov 04, 2026

Change

-0%

Bid57.95

Ask64.8

volume0

Intrest0

Last Price0.01Nov 09, 2026

Change

0.0375%

Bid-

Ask0.03

volume105

Intrest56

Strike

197.5

Last Price-

Change

Bid59.35

Ask67.3

volume0

Intrest0

Last Price0.02Nov 09, 2026

Change

0.0133.33%

Bid-

Ask0.03

volume16

Intrest219

Strike

200

Last Price37Oct 29, 2026

Change

-0%

Bid63.45

Ask69.8

volume0

Intrest0

Last Price0.01Nov 09, 2026

Change

0.0266.67%

Bid-

Ask0.43

volume7

Intrest39

Strike

202.5

Last Price-

Change

Bid65.5

Ask71.6

volume0

Intrest0

Last Price0.03Nov 06, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest64

Strike

205

Last Price-

Change

Bid66.85

Ask73.9

volume0

Intrest0

Last Price0.09Nov 06, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest214

Strike

207.5

Last Price-

Change

Bid70.5

Ask77.3

volume0

Intrest0

Last Price0.04Nov 06, 2026

Change

-0%

Bid-

Ask1.03

volume0

Intrest495

Strike

210

Last Price-

Change

Bid73.1

Ask79.8

volume0

Intrest0

Last Price0.02Nov 06, 2026

Change

-0%

Bid-

Ask1.43

volume0

Intrest41

Strike

212.5

Last Price80.26Nov 09, 2026

Change

Bid74.35

Ask81.45

volume4

Intrest0

Last Price0.01Nov 06, 2026

Change

-0%

Bid-

Ask1.03

volume0

Intrest59

Strike

215

Last Price82.74Nov 09, 2026

Change

Bid76.85

Ask84.8

volume4

Intrest0

Last Price0.03Nov 06, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest1781

Strike

220

Last Price-

Change

Bid81.85

Ask88.9

volume0

Intrest0

Last Price0.01Nov 09, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume3

Intrest793

Strike

225

Last Price-

Change

Bid88.45

Ask94.8

volume0

Intrest0

Last Price0.01Nov 09, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume2

Intrest93

Strike

230

Last Price52.08Oct 07, 2026

Change

-0%

Bid92.9

Ask98.9

volume0

Intrest0

Last Price0.04Nov 04, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest109

Strike

235

Last Price-

Change

Bid96.85

Ask103.9

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest24

Strike

240

Last Price82.91Oct 13, 2026

Change

-0%

Bid103.4

Ask108.9

volume0

Intrest0

Last Price0.04Nov 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest25

Strike

245

Last Price-

Change

Bid106.85

Ask114.65

volume0

Intrest0

Last Price0.03Nov 04, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest52

Strike

250

Last Price-

Change

Bid112.05

Ask119.1

volume0

Intrest0

Last Price0.03Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest13

Strike

255

Last Price-

Change

Bid116.85

Ask124.8

volume0

Intrest0

Last Price0.02Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest24

Strike

260

Last Price-

Change

Bid121.85

Ask129.1

volume0

Intrest0

Last Price0.03Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest23

Strike

265

Last Price-

Change

Bid126.85

Ask134.8

volume0

Intrest0

Last Price0.03Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

270

Last Price-

Change

Bid132.8

Ask139.8

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

275

Last Price141.82Nov 09, 2026

Change

Bid136.85

Ask144.8

volume2

Intrest0

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Strike

280

Last Price146.8Nov 09, 2026

Change

Bid143

Ask148.9

volume4

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

285

Last Price151.79Nov 09, 2026

Change

Bid146.85

Ask154.8

volume2

Intrest0

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest32

Strike

290

Last Price-

Change

Bid152.8

Ask159

volume0

Intrest0

Options Unusual Options Activity

SK hynix Options

View SK hynix (SKHY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.63

P/C Ratio (OI)

1.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.0290.0

25.0

290.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price109.17Nov 09, 2026

Change

Bid105.9

Ask110.55

volume16

Intrest0

Strike

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest12

Last Price104.17Nov 09, 2026

Change

Bid100.5

Ask105.55

volume9

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.04

volume0

Intrest0

Last Price97.8Nov 09, 2026

Change

Bid95.2

Ask103.2

volume3

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price92.19Nov 09, 2026

Change

Bid90.2

Ask98.2

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price88.59Nov 09, 2026

Change

Bid85.2

Ask93.2

volume36

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.08

volume0

Intrest0

Last Price83.61Nov 09, 2026

Change

Bid80.2

Ask88.2

volume34

Intrest0

Strike

Last Price0.02Nov 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price77.26Nov 09, 2026

Change

Bid75.5

Ask83.2

volume4

Intrest0

Strike

Last Price0.02Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest14

Last Price73.04Nov 09, 2026

Change

Bid71.05

Ask78.2

volume108

Intrest0

Strike

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest12

Last Price68.06Nov 09, 2026

Change

Bid65.25

Ask73.2

volume104

Intrest0

Strike

Last Price0.03Nov 09, 2026

Change

-0%

Bid-

Ask0.01

volume13

Intrest305

Last Price-

Change

Bid60.25

Ask68.2

volume0

Intrest0

Strike

Last Price0.01Nov 09, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume54

Intrest57

Last Price-

Change

Bid56.15

Ask62.45

volume0

Intrest0

Strike

Last Price0.01Nov 09, 2026

Change

0.0375%

Bid-

Ask0.01

volume325

Intrest1605

Last Price-

Change

Bid50.25

Ask58.25

volume0

Intrest0

Strike

Last Price0.02Nov 09, 2026

Change

0.0675%

Bid0.01

Ask0.07

volume357

Intrest510

Last Price-

Change

Bid45.25

Ask53.25

volume0

Intrest0

Strike

Last Price0.03Nov 09, 2026

Change

0.176.92%

Bid0.01

Ask0.05

volume29

Intrest865

Last Price41.3Nov 06, 2026

Change

-0%

Bid40.3

Ask48.25

volume0

Intrest2

Strike

Last Price0.05Nov 09, 2026

Change

0.2281.48%

Bid0.01

Ask0.06

volume85

Intrest851

Last Price-

Change

Bid36.2

Ask42.3

volume0

Intrest0

Strike

Last Price0.05Nov 09, 2026

Change

0.3587.5%

Bid0.01

Ask0.06

volume70

Intrest322

Last Price33.27Nov 09, 2026

Change

5.8721.42%

Bid30.35

Ask37.4

volume861

Intrest24

Strike

100

Last Price0.08Nov 09, 2026

Change

0.586.21%

Bid0.05

Ask0.11

volume308

Intrest1865

Last Price24Nov 06, 2026

Change

-0%

Bid25.85

Ask32.7

volume0

Intrest1

Strike

105

Last Price0.18Nov 09, 2026

Change

0.8883.02%

Bid0.11

Ask0.23

volume699

Intrest250

Last Price27.04Nov 09, 2026

Change

3.1313.09%

Bid24.4

Ask30.3

volume4

Intrest982

Strike

107

Last Price0.2Nov 09, 2026

Change

1.0684.13%

Bid0.16

Ask0.35

volume66

Intrest348

Last Price26.05Nov 09, 2026

Change

Bid23.9

Ask30.35

volume2

Intrest0

Strike

108

Last Price0.31Nov 09, 2026

Change

1.1178.17%

Bid0.08

Ask0.59

volume143

Intrest151

Last Price-

Change

Bid21.55

Ask29.5

volume0

Intrest0

Strike

109

Last Price0.25Nov 09, 2026

Change

1.0881.2%

Bid0.09

Ask0.48

volume46

Intrest70

Last Price50.43Oct 28, 2026

Change

-0%

Bid24

Ask28.45

volume0

Intrest2

Strike

110

Last Price0.35Nov 09, 2026

Change

1.2678.26%

Bid0.32

Ask0.38

volume258

Intrest2579

Last Price-

Change

Bid19.65

Ask27.45

volume0

Intrest0

Strike

111

Last Price0.37Nov 09, 2026

Change

1.4379.44%

Bid0.37

Ask0.39

volume209

Intrest256

Last Price-

Change

Bid20.1

Ask26.5

volume0

Intrest0

Strike

112

Last Price0.39Nov 09, 2026

Change

1.5279.58%

Bid0.43

Ask0.45

volume27

Intrest92

Last Price-

Change

Bid17.8

Ask25.2

volume0

Intrest0

Strike

113

Last Price0.47Nov 09, 2026

Change

1.879.3%

Bid0.49

Ask0.51

volume33

Intrest288

Last Price19.35Nov 09, 2026

Change

Bid17.6

Ask24.65

volume2

Intrest0

Strike

114

Last Price0.5Nov 09, 2026

Change

1.7777.97%

Bid0.56

Ask0.58

volume439

Intrest113

Last Price15Nov 09, 2026

Change

23.9161.45%

Bid16.75

Ask23.6

volume4

Intrest2

Strike

115

Last Price0.66Nov 09, 2026

Change

1.8473.6%

Bid0.64

Ask0.66

volume382

Intrest1217

Last Price30.66Oct 27, 2026

Change

-0%

Bid16.4

Ask21.55

volume0

Intrest1

Strike

116

Last Price0.67Nov 09, 2026

Change

2.5879.38%

Bid0.73

Ask0.75

volume82

Intrest33

Last Price-

Change

Bid15

Ask21.95

volume0

Intrest0

Strike

117

Last Price0.83Nov 09, 2026

Change

2.2272.79%

Bid0.83

Ask0.85

volume196

Intrest44

Last Price-

Change

Bid14.2

Ask21.05

volume0

Intrest0

Strike

118

Last Price1.04Nov 09, 2026

Change

2.2768.58%

Bid0.94

Ask0.97

volume560

Intrest101

Last Price11.95Nov 09, 2026

Change

Bid13.25

Ask19.75

volume1

Intrest0

Strike

119

Last Price1.09Nov 09, 2026

Change

2.3668.41%

Bid1.07

Ask1.1

volume245

Intrest90

Last Price15.51Nov 09, 2026

Change

4.7243.74%

Bid11.4

Ask19.3

volume85

Intrest50

Strike

120

Last Price1.25Nov 09, 2026

Change

2.566.67%

Bid1.21

Ask1.24

volume622

Intrest1204

Last Price15.3Nov 09, 2026

Change

5.1751.04%

Bid12

Ask17.55

volume23

Intrest12

Strike

121

Last Price1.29Nov 09, 2026

Change

3.0170%

Bid1.36

Ask1.4

volume123

Intrest1027

Last Price13.74Nov 09, 2026

Change

4.1843.72%

Bid9.7

Ask17.7

volume19

Intrest15

Strike

122

Last Price1.6Nov 09, 2026

Change

2.863.64%

Bid1.53

Ask1.57

volume118

Intrest200

Last Price12.8Nov 09, 2026

Change

3.6539.89%

Bid12.95

Ask13.45

volume18

Intrest9

Strike

123

Last Price1.56Nov 09, 2026

Change

3.4768.99%

Bid1.72

Ask1.76

volume68

Intrest85

Last Price11.7Nov 09, 2026

Change

3.4541.82%

Bid12.35

Ask12.5

volume15

Intrest14

Strike

124

Last Price1.99Nov 09, 2026

Change

3.3662.8%

Bid1.93

Ask1.97

volume144

Intrest108

Last Price11.65Nov 09, 2026

Change

3.950.32%

Bid11.6

Ask11.7

volume98

Intrest652

Strike

125

Last Price2.17Nov 09, 2026

Change

3.3360.55%

Bid2.16

Ask2.2

volume723

Intrest1533

Last Price10.9Nov 09, 2026

Change

3.7652.66%

Bid10.85

Ask10.95

volume90

Intrest69

Strike

126

Last Price2.18Nov 09, 2026

Change

3.9964.67%

Bid2.41

Ask2.47

volume47

Intrest197

Last Price9.7Nov 09, 2026

Change

2.8842.23%

Bid10.15

Ask10.25

volume83

Intrest232

Strike

127

Last Price2.47Nov 09, 2026

Change

4.0862.29%

Bid2.68

Ask2.73

volume395

Intrest307

Last Price9.5Nov 09, 2026

Change

346.15%

Bid9.45

Ask9.55

volume138

Intrest82

Strike

128

Last Price3.15Nov 09, 2026

Change

3.8555%

Bid2.98

Ask3.05

volume253

Intrest122

Last Price8.85Nov 09, 2026

Change

2.9850.77%

Bid8.75

Ask8.85

volume60

Intrest60

Strike

129

Last Price3.44Nov 09, 2026

Change

3.9153.2%

Bid3.3

Ask3.35

volume22

Intrest106

Last Price8.15Nov 09, 2026

Change

3.1563%

Bid8.15

Ask8.2

volume758

Intrest1313

Strike

130

Last Price4Nov 09, 2026

Change

3.9549.69%

Bid3.65

Ask3.7

volume859

Intrest855

Last Price7.55Nov 09, 2026

Change

2.8761.32%

Bid7.5

Ask7.55

volume248

Intrest145

Strike

131

Last Price4.1Nov 09, 2026

Change

554.95%

Bid4

Ask4.05

volume295

Intrest211

Last Price6.95Nov 09, 2026

Change

2.452.75%

Bid6.9

Ask6.95

volume389

Intrest1271

Strike

132

Last Price4.6Nov 09, 2026

Change

4.851.06%

Bid4.4

Ask4.45

volume191

Intrest251

Last Price6.4Nov 09, 2026

Change

2.252.38%

Bid6.35

Ask6.4

volume700

Intrest2538

Strike

133

Last Price4.9Nov 09, 2026

Change

4.950%

Bid4.85

Ask4.9

volume310

Intrest297

Last Price5.85Nov 09, 2026

Change

2.574.63%

Bid5.8

Ask5.85

volume427

Intrest96

Strike

134

Last Price5.35Nov 09, 2026

Change

5.2349.43%

Bid5.3

Ask5.35

volume238

Intrest126

Last Price5.3Nov 09, 2026

Change

1.851.43%

Bid5.25

Ask5.35

volume1385

Intrest1079

Strike

135

Last Price5.8Nov 09, 2026

Change

5.5548.9%

Bid5.75

Ask5.85

volume182

Intrest1241

Last Price4.85Nov 09, 2026

Change

1.7455.95%

Bid4.8

Ask4.85

volume539

Intrest129

Strike

136

Last Price6.3Nov 09, 2026

Change

5.6947.46%

Bid6.3

Ask6.35

volume56

Intrest71

Last Price4.35Nov 09, 2026

Change

1.6762.31%

Bid4.35

Ask4.4

volume1064

Intrest2532

Strike

137

Last Price6.85Nov 09, 2026

Change

5.9646.53%

Bid6.4

Ask6.9

volume38

Intrest64

Last Price3.88Nov 09, 2026

Change

1.2849.23%

Bid3.9

Ask3.95

volume248

Intrest143

Strike

138

Last Price7.45Nov 09, 2026

Change

5.944.19%

Bid7.4

Ask7.5

volume31

Intrest385

Last Price3.44Nov 09, 2026

Change

1.2154.26%

Bid3.5

Ask3.6

volume271

Intrest199

Strike

139

Last Price8.05Nov 09, 2026

Change

6.4444.44%

Bid7.7

Ask8.1

volume26

Intrest93

Last Price3.2Nov 09, 2026

Change

1.1556.1%

Bid3.15

Ask3.2

volume2043

Intrest903

Strike

140

Last Price9.2Nov 09, 2026

Change

5.7138.3%

Bid8.65

Ask8.75

volume86

Intrest535

Last Price2.86Nov 09, 2026

Change

1.3589.4%

Bid2.81

Ask2.85

volume361

Intrest123

Strike

141

Last Price9.35Nov 09, 2026

Change

6.2840.18%

Bid9.3

Ask9.4

volume14

Intrest30

Last Price2.55Nov 09, 2026

Change

0.8953.61%

Bid2.51

Ask2.54

volume497

Intrest159

Strike

142

Last Price10Nov 09, 2026

Change

6.6840.05%

Bid9.9

Ask10.1

volume23

Intrest89

Last Price2.27Nov 09, 2026

Change

0.8357.64%

Bid2.22

Ask2.25

volume227

Intrest74

Strike

143

Last Price11Nov 09, 2026

Change

7.0639.09%

Bid10.7

Ask10.85

volume12

Intrest90

Last Price1.97Nov 09, 2026

Change

0.6347.01%

Bid1.96

Ask1.99

volume356

Intrest525

Strike

144

Last Price11.85Nov 09, 2026

Change

6.435.07%

Bid11.45

Ask11.6

volume10

Intrest129

Last Price1.77Nov 09, 2026

Change

0.5747.5%

Bid1.73

Ask1.76

volume1377

Intrest962

Strike

145

Last Price12.45Nov 09, 2026

Change

735.99%

Bid12.2

Ask12.35

volume62

Intrest1171

Last Price1.47Nov 09, 2026

Change

0.3834.86%

Bid1.51

Ask1.54

volume122

Intrest122

Strike

146

Last Price13.25Nov 09, 2026

Change

6.7833.85%

Bid13

Ask13.15

volume8

Intrest73

Last Price1.46Nov 09, 2026

Change

0.5153.68%

Bid1.32

Ask1.35

volume311

Intrest451

Strike

147

Last Price14.94Nov 09, 2026

Change

6.1329.09%

Bid11

Ask16.75

volume1

Intrest437

Last Price1.12Nov 09, 2026

Change

0.3240%

Bid1.15

Ask1.18

volume418

Intrest220

Strike

148

Last Price20.9Nov 09, 2026

Change

0.52.34%

Bid12

Ask18

volume1

Intrest299

Last Price1Nov 09, 2026

Change

0.3144.93%

Bid1

Ask1.03

volume186

Intrest105

Strike

149

Last Price16.68Nov 09, 2026

Change

6.5528.2%

Bid13.2

Ask18.75

volume1

Intrest500

Last Price0.87Nov 09, 2026

Change

0.2438.1%

Bid0.87

Ask0.89

volume1861

Intrest2364

Strike

150

Last Price16.45Nov 09, 2026

Change

7.2430.56%

Bid16.05

Ask17.25

volume34

Intrest652

Last Price0.67Nov 09, 2026

Change

0.242.55%

Bid0.6

Ask0.62

volume529

Intrest242

Strike

152.5

Last Price20.2Nov 09, 2026

Change

6.1623.37%

Bid15

Ask23.05

volume3

Intrest94

Last Price0.41Nov 09, 2026

Change

0.037.89%

Bid0.41

Ask0.43

volume1079

Intrest1591

Strike

155

Last Price21.05Nov 09, 2026

Change

7.4326.09%

Bid20.05

Ask25.4

volume36

Intrest544

Last Price0.28Nov 09, 2026

Change

0.027.69%

Bid0.27

Ask0.29

volume387

Intrest564

Strike

157.5

Last Price22.85Nov 09, 2026

Change

414.9%

Bid19.7

Ask26.65

volume4

Intrest58

Last Price0.19Nov 09, 2026

Change

0.015%

Bid0.16

Ask0.22

volume1936

Intrest1331

Strike

160

Last Price27.4Nov 09, 2026

Change

5.8417.57%

Bid24.75

Ask28.95

volume66

Intrest549

Last Price0.14Nov 09, 2026

Change

0.0212.5%

Bid0.03

Ask0.17

volume190

Intrest432

Strike

162.5

Last Price28.49Nov 09, 2026

Change

7.9121.73%

Bid27

Ask31.45

volume6

Intrest451

Last Price0.09Nov 09, 2026

Change

0.0325%

Bid0.02

Ask0.12

volume385

Intrest1045

Strike

165

Last Price31.69Nov 09, 2026

Change

6.3816.76%

Bid26.65

Ask33.5

volume37

Intrest427

Last Price0.1Nov 09, 2026

Change

0.0216.67%

Bid0.03

Ask0.1

volume69

Intrest714

Strike

167.5

Last Price33.59Nov 09, 2026

Change

5.0112.98%

Bid31.2

Ask35.9

volume6

Intrest639

Last Price0.04Nov 09, 2026

Change

0.0342.86%

Bid0.02

Ask0.05

volume127

Intrest907

Strike

170

Last Price36.78Nov 09, 2026

Change

7.0116.01%

Bid33.25

Ask39.6

volume61

Intrest534

Last Price0.04Nov 09, 2026

Change

0.0555.56%

Bid0.01

Ask0.17

volume35

Intrest873

Strike

172.5

Last Price39.75Nov 09, 2026

Change

6.6714.37%

Bid35.85

Ask41.4

volume7

Intrest353

Last Price0.02Nov 09, 2026

Change

0.0466.67%

Bid0.01

Ask0.05

volume40

Intrest597

Strike

175

Last Price40.62Nov 09, 2026

Change

8.6417.54%

Bid38.25

Ask42

volume8

Intrest495

Last Price0.02Nov 09, 2026

Change

0.0571.43%

Bid0.01

Ask0.23

volume18

Intrest176

Strike

177.5

Last Price43.46Nov 09, 2026

Change

9.5418%

Bid40.4

Ask46.75

volume1

Intrest4

Last Price0.02Nov 09, 2026

Change

0.0250%

Bid0.01

Ask0.03

volume72

Intrest830

Strike

180

Last Price46.98Nov 09, 2026

Change

5.2710.09%

Bid42.7

Ask49.05

volume4

Intrest53

Last Price0.13Nov 09, 2026

Change

0.08160%

Bid0.01

Ask0.25

volume9

Intrest42

Strike

182.5

Last Price49.2Nov 09, 2026

Change

4.428.24%

Bid46

Ask52.3

volume1

Intrest41

Last Price0.02Nov 09, 2026

Change

-0%

Bid0.01

Ask0.02

volume58

Intrest235

Strike

185

Last Price57.3Nov 05, 2026

Change

-0%

Bid48.4

Ask54

volume0

Intrest0

Last Price0.02Nov 09, 2026

Change

0.0360%

Bid-

Ask0.04

volume29

Intrest108

Strike

187.5

Last Price56.5Nov 05, 2026

Change

-0%

Bid50.7

Ask57.8

volume0

Intrest0

Last Price0.02Nov 09, 2026

Change

-0%

Bid-

Ask0.04

volume38

Intrest284

Strike

190

Last Price43.03Nov 04, 2026

Change

-0%

Bid51.3

Ask59.05

volume0

Intrest0

Last Price0.02Nov 09, 2026

Change

-0%

Bid-

Ask0.24

volume18

Intrest181

Strike

192.5

Last Price51.07Oct 15, 2026

Change

-0%

Bid55.9

Ask61.55

volume0

Intrest0

Last Price0.02Nov 09, 2026

Change

0.0250%

Bid-

Ask0.02

volume33

Intrest312

Strike

195

Last Price50Nov 04, 2026

Change

-0%

Bid57.95

Ask64.8

volume0

Intrest0

Last Price0.01Nov 09, 2026

Change

0.0375%

Bid-

Ask0.03

volume105

Intrest56

Strike

197.5

Last Price-

Change

Bid59.35

Ask67.3

volume0

Intrest0

Last Price0.02Nov 09, 2026

Change

0.0133.33%

Bid-

Ask0.03

volume16

Intrest219

Strike

200

Last Price37Oct 29, 2026

Change

-0%

Bid63.45

Ask69.8

volume0

Intrest0

Last Price0.01Nov 09, 2026

Change

0.0266.67%

Bid-

Ask0.43

volume7

Intrest39

Strike

202.5

Last Price-

Change

Bid65.5

Ask71.6

volume0

Intrest0

Last Price0.03Nov 06, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest64

Strike

205

Last Price-

Change

Bid66.85

Ask73.9

volume0

Intrest0

Last Price0.09Nov 06, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest214

Strike

207.5

Last Price-

Change

Bid70.5

Ask77.3

volume0

Intrest0

Last Price0.04Nov 06, 2026

Change

-0%

Bid-

Ask1.03

volume0

Intrest495

Strike

210

Last Price-

Change

Bid73.1

Ask79.8

volume0

Intrest0

Last Price0.02Nov 06, 2026

Change

-0%

Bid-

Ask1.43

volume0

Intrest41

Strike

212.5

Last Price80.26Nov 09, 2026

Change

Bid74.35

Ask81.45

volume4

Intrest0

Last Price0.01Nov 06, 2026

Change

-0%

Bid-

Ask1.03

volume0

Intrest59

Strike

215

Last Price82.74Nov 09, 2026

Change

Bid76.85

Ask84.8

volume4

Intrest0

Last Price0.03Nov 06, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest1781

Strike

220

Last Price-

Change

Bid81.85

Ask88.9

volume0

Intrest0

Last Price0.01Nov 09, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume3

Intrest793

Strike

225

Last Price-

Change

Bid88.45

Ask94.8

volume0

Intrest0

Last Price0.01Nov 09, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume2

Intrest93

Strike

230

Last Price52.08Oct 07, 2026

Change

-0%

Bid92.9

Ask98.9

volume0

Intrest0

Last Price0.04Nov 04, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest109

Strike

235

Last Price-

Change

Bid96.85

Ask103.9

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest24

Strike

240

Last Price82.91Oct 13, 2026

Change

-0%

Bid103.4

Ask108.9

volume0

Intrest0

Last Price0.04Nov 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest25

Strike

245

Last Price-

Change

Bid106.85

Ask114.65

volume0

Intrest0

Last Price0.03Nov 04, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest52

Strike

250

Last Price-

Change

Bid112.05

Ask119.1

volume0

Intrest0

Last Price0.03Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest13

Strike

255

Last Price-

Change

Bid116.85

Ask124.8

volume0

Intrest0

Last Price0.02Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest24

Strike

260

Last Price-

Change

Bid121.85

Ask129.1

volume0

Intrest0

Last Price0.03Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest23

Strike

265

Last Price-

Change

Bid126.85

Ask134.8

volume0

Intrest0

Last Price0.03Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

270

Last Price-

Change

Bid132.8

Ask139.8

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

275

Last Price141.82Nov 09, 2026

Change

Bid136.85

Ask144.8

volume2

Intrest0

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Strike

280

Last Price146.8Nov 09, 2026

Change

Bid143

Ask148.9

volume4

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

285

Last Price151.79Nov 09, 2026

Change

Bid146.85

Ask154.8

volume2

Intrest0

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest32

Strike

290

Last Price-

Change

Bid152.8

Ask159

volume0

Intrest0