SPY770.37−0.18%QQQ718.99−1.24%BTC/USD81,484.70−0.79%DIA523.27+0.42%GLD383.68+0.25%TLT80.18+0.26%

Sionna Therapeutics Inc Option Chain

SIONNASDAQ

Trade with Public

$3.85

-0.23-5.64%

Last update: Oct 16, 11:05 AM

$4.08

N/A

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Sionna Therapeutics Options

View Sionna Therapeutics (SION) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

1.83

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.567.5

2.5

67.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.49Oct 09, 2026

Change

-0%

Bid0.05

Ask3.9

volume0

Intrest16

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest97

Strike

Last Price0.95Oct 14, 2026

Change

-0%

Bid1.05

Ask1.25

volume0

Intrest218

Last Price0.45Oct 15, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest414

Strike

7.5

Last Price2.5Sep 30, 2026

Change

-0%

Bid1.2

Ask5.8

volume0

Intrest2

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest497

Strike

Last Price-

Change

Bid3.7

Ask8.3

volume0

Intrest0

Last Price1.41Sep 03, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest1

Strike

12.5

Last Price-

Change

Bid6.2

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Strike

Last Price-

Change

Bid8.7

Ask13.5

volume0

Intrest0

Last Price0.01Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest713

Strike

17.5

Last Price2.25Aug 06, 2026

Change

-0%

Bid11.2

Ask15.8

volume0

Intrest2

Last Price1.33Sep 03, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest1

Strike

Last Price14.9Oct 02, 2026

Change

-0%

Bid13.7

Ask18.4

volume0

Intrest4

Last Price25.8Apr 22, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest1

Strike

22.5

Last Price17.39Oct 02, 2026

Change

-0%

Bid16.2

Ask20.9

volume0

Intrest3

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Strike

Last Price20Aug 10, 2026

Change

-0%

Bid18.7

Ask23.4

volume0

Intrest2

Last Price27.2Aug 06, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest3

Strike

Last Price24.1Oct 01, 2026

Change

-0%

Bid24.2

Ask27.6

volume0

Intrest335

Last Price25.2Aug 06, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest7

Strike

Last Price7.1Aug 06, 2026

Change

-0%

Bid28.7

Ask33.4

volume0

Intrest1

Last Price18.4Aug 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4

Strike

Last Price35.85Oct 15, 2026

Change

-0%

Bid34.2

Ask37.6

volume0

Intrest471

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest506

Strike

Last Price14.8Aug 06, 2026

Change

-0%

Bid38.7

Ask43.4

volume0

Intrest0

Last Price0.05Aug 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest104

Strike

Last Price20Aug 06, 2026

Change

-0%

Bid43.7

Ask48.4

volume0

Intrest0

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest507

Strike

Last Price-

Change

Bid48.7

Ask53.4

volume0

Intrest0

Last Price0.05Aug 10, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest8

Strike

Last Price32.5Apr 27, 2026

Change

-0%

Bid53.7

Ask58.4

volume0

Intrest0

Last Price12.4Aug 06, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest2

Strike

Last Price-

Change

Bid58.7

Ask63.4

volume0

Intrest0

Options Unusual Options Activity

Sionna Therapeutics Options

View Sionna Therapeutics (SION) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

1.83

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.567.5

2.5

67.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.49Oct 09, 2026

Change

-0%

Bid0.05

Ask3.9

volume0

Intrest16

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest97

Strike

Last Price0.95Oct 14, 2026

Change

-0%

Bid1.05

Ask1.25

volume0

Intrest218

Last Price0.45Oct 15, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest414

Strike

7.5

Last Price2.5Sep 30, 2026

Change

-0%

Bid1.2

Ask5.8

volume0

Intrest2

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest497

Strike

Last Price-

Change

Bid3.7

Ask8.3

volume0

Intrest0

Last Price1.41Sep 03, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest1

Strike

12.5

Last Price-

Change

Bid6.2

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Strike

Last Price-

Change

Bid8.7

Ask13.5

volume0

Intrest0

Last Price0.01Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest713

Strike

17.5

Last Price2.25Aug 06, 2026

Change

-0%

Bid11.2

Ask15.8

volume0

Intrest2

Last Price1.33Sep 03, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest1

Strike

Last Price14.9Oct 02, 2026

Change

-0%

Bid13.7

Ask18.4

volume0

Intrest4

Last Price25.8Apr 22, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest1

Strike

22.5

Last Price17.39Oct 02, 2026

Change

-0%

Bid16.2

Ask20.9

volume0

Intrest3

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Strike

Last Price20Aug 10, 2026

Change

-0%

Bid18.7

Ask23.4

volume0

Intrest2

Last Price27.2Aug 06, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest3

Strike

Last Price24.1Oct 01, 2026

Change

-0%

Bid24.2

Ask27.6

volume0

Intrest335

Last Price25.2Aug 06, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest7

Strike

Last Price7.1Aug 06, 2026

Change

-0%

Bid28.7

Ask33.4

volume0

Intrest1

Last Price18.4Aug 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4

Strike

Last Price35.85Oct 15, 2026

Change

-0%

Bid34.2

Ask37.6

volume0

Intrest471

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest506

Strike

Last Price14.8Aug 06, 2026

Change

-0%

Bid38.7

Ask43.4

volume0

Intrest0

Last Price0.05Aug 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest104

Strike

Last Price20Aug 06, 2026

Change

-0%

Bid43.7

Ask48.4

volume0

Intrest0

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest507

Strike

Last Price-

Change

Bid48.7

Ask53.4

volume0

Intrest0

Last Price0.05Aug 10, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest8

Strike

Last Price32.5Apr 27, 2026

Change

-0%

Bid53.7

Ask58.4

volume0

Intrest0

Last Price12.4Aug 06, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest2

Strike

Last Price-

Change

Bid58.7

Ask63.4

volume0

Intrest0