$6.46
-0.1-1.52%
At close: -
$6.46
0.000.00%
After Hours: 4:11 PM EDT
Comments
Loading...
SIGA Technologies (SIGA) ForecastNewsEarnings
SIGA Technologies (SIGA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSIGA Technologies (NASDAQ:SIGA) Stock, Option Chain
Option chain shows key data for SIGA Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SIGA Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.47Jun 16, 2025
Change
-0%
Bid1.15
Ask1.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.55Jun 26, 2025
Change
-0%
Bid0.35
Ask1
volume0
Intrest49
Strike
6
6
Last Price0.17Jun 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Last Price0.15Jun 27, 2025
Change
0.0325%
Bid0.1
Ask0.15
volume25
Intrest89
Strike
7
7
Last Price0.7Jun 27, 2025
Change
0.222.22%
Bid0.45
Ask0.8
volume1
Intrest24
Last Price0.15Jun 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Strike
8
8
Last Price-
Change
-
Bid1.25
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.35
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
