$6.37
0.0470.74%
Last update: Dec 15, 7:59 PM
Comments
Loading...
SIGA Technologies (NASDAQ:SIGA) Stock, Option Chain
Option chain shows key data for SIGA Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SIGA Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.02Dec 15, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest1
Strike
0.4
0.4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
1.4
1.4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.65May 12, 2025
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest0
Strike
2.4
2.4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Dec 15, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest8
Strike
3.4
3.4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid1.9
Ask2.65
volume0
Intrest0
Strike
4
4
Last Price0.07Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid1.5
Ask2.25
volume0
Intrest0
Strike
4.4
4.4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Nov 11, 2025
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest1
Strike
5
5
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price4.08Aug 11, 2025
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest18
Strike
5.4
5.4
Last Price0.19Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.5Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
6
6
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.16Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
6.4
6.4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
7
7
Last Price1.1Nov 18, 2025
Change
-0%
Bid0.35
Ask1.1
volume0
Intrest5
Last Price0.35Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
7.4
7.4
Last Price0.55Nov 07, 2025
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest0
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Strike
8
8
Last Price0.9Nov 07, 2025
Change
-0%
Bid0.45
Ask3.9
volume0
Intrest1
Last Price1Oct 02, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest67
Strike
8.4
8.4
Last Price0.5Sep 16, 2025
Change
-0%
Bid0.15
Ask4.3
volume0
Intrest0
Last Price0.08Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
9
9
Last Price0.92Sep 16, 2025
Change
-0%
Bid1.9
Ask3.5
volume0
Intrest0
Last Price0.6Aug 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
9.4
9.4
Last Price-
Change
-
Bid2.3
Ask3.9
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest293
Strike
10
10
Last Price4.26May 27, 2025
Change
-0%
Bid2.9
Ask4.5
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
10.4
10.4
Last Price3.85Jul 31, 2025
Change
-0%
Bid3.3
Ask4.9
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest307
Strike
11.4
11.4
Last Price5.57May 27, 2025
Change
-0%
Bid4.3
Ask5.9
volume0
Intrest0
Last Price0.15Oct 27, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest6
Strike
12
12
Last Price-
Change
-
Bid3.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
