Shoe Station Group Options
View Shoe Station Group (SHOE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.1Oct 05, 2026
Bid11.6
Ask13.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.85Sep 30, 2026
Bid9.1
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price0.17Oct 30, 2026
Bid-
Ask0.35
volume0
Intrest61
Last Price-
Bid3.3
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price2.75Nov 02, 2026
Bid2
Ask4.1
volume0
Intrest97
Last Price0.38Nov 04, 2026
Bid0.25
Ask0.5
volume5
Intrest307
Last Price-
Bid1.25
Ask3.1
volume0
Intrest0
Last Price1.1Nov 03, 2026
Bid0.6
Ask0.95
volume0
Intrest22
Last Price1.79Nov 04, 2026
Bid1.6
Ask2
volume4
Intrest591
Last Price1.1Nov 04, 2026
Bid0.95
Ask1.15
volume7
Intrest12018
Last Price1.21Nov 04, 2026
Bid1.15
Ask1.55
volume9
Intrest255
Last Price2.36Oct 30, 2026
Bid1.5
Ask1.85
volume0
Intrest24
Last Price0.75Nov 04, 2026
Bid0.65
Ask0.9
volume126
Intrest119
Last Price-
Bid2.35
Ask4.1
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid3.1
Ask5.3
volume0
Intrest0
Last Price0.1Oct 28, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Bid4.3
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid6.6
Ask8.6
volume0
Intrest0
