$3.40
At close: Aug 28, 5:00 PM EST
$3.35
-0.05-1.47%
After Hours: 5:23 PM EST
Schmid Group NV Option Chain
SHMDNASDAQ
Schmid Group Options
View Schmid Group (SHMD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.61Aug 27, 2026
Change
-0%
Bid0.65
Ask1.3
volume0
Intrest13
Strike
2.5
2.5
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest27
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest487
Strike
5
5
Last Price1.2Aug 25, 2026
Change
-0%
Bid0.7
Ask3.6
volume0
Intrest101
Last Price0.45Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
