$92.96
-0.79-0.84%
At close: Dec 15, 4:00 PM EST
$92.96
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Somnigroup International (NYSE:SGI) Stock, Option Chain
Option chain shows key data for Somnigroup International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Somnigroup International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask59.8
volume0
Intrest0
Strike
35
35
Last Price0.4May 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid52.1
Ask54.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask49.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask40.1
volume0
Intrest0
Strike
55
55
Last Price2.17Jun 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price17.9Aug 12, 2025
Change
-0%
Bid32.3
Ask34.8
volume0
Intrest1
Strike
60
60
Last Price0.53Aug 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price12.46Jul 22, 2025
Change
-0%
Bid27.3
Ask29.8
volume0
Intrest1
Strike
65
65
Last Price0.1Nov 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price23.14Dec 15, 2025
Change
15.39198.58%
Bid22.3
Ask24.7
volume5
Intrest7
Strike
70
70
Last Price0.2Nov 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Last Price8.45Aug 14, 2025
Change
-0%
Bid17.2
Ask19.9
volume0
Intrest11
Strike
75
75
Last Price0.36Nov 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Last Price13.8Dec 12, 2025
Change
-0%
Bid12.5
Ask14.4
volume0
Intrest696
Strike
80
80
Last Price0.18Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Last Price9.1Dec 11, 2025
Change
-0%
Bid7.3
Ask8.7
volume0
Intrest66
Strike
85
85
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest84
Last Price2.35Dec 09, 2025
Change
-0%
Bid2.45
Ask5.4
volume0
Intrest411
Strike
90
90
Last Price0.45Dec 15, 2025
Change
1.5577.5%
Bid0.25
Ask0.6
volume15
Intrest231
Last Price1.5Dec 12, 2025
Change
-0%
Bid0.4
Ask0.7
volume0
Intrest238
Strike
95
95
Last Price3.77Dec 05, 2025
Change
-0%
Bid2.35
Ask2.75
volume0
Intrest20
Last Price0.27Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest50
Strike
100
100
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Last Price0.16Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Strike
105
105
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price0.13Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest40
Strike
110
110
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.2
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
