Somnigroup International Options
View Somnigroup International (SGI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.63Oct 16, 2026
Bid27.4
Ask30.1
volume3
Intrest1
Last Price0.7May 20, 2026
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Bid22.9
Ask25.3
volume0
Intrest0
Last Price0.4Sep 21, 2026
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Bid20
Ask22.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid17.9
Ask19.7
volume0
Intrest0
Last Price0.58Sep 21, 2026
Bid0.05
Ask1
volume0
Intrest4
Last Price-
Bid15.3
Ask17.3
volume0
Intrest0
Last Price-
Bid0.05
Ask1.05
volume0
Intrest0
Last Price-
Bid13
Ask14.9
volume0
Intrest0
Last Price0.5Oct 13, 2026
Bid0.25
Ask1.1
volume0
Intrest191
Last Price-
Bid11
Ask12.6
volume0
Intrest0
Last Price1.15Oct 14, 2026
Bid0.4
Ask1.5
volume0
Intrest31
Last Price-
Bid9.2
Ask10.5
volume0
Intrest0
Last Price1.39Oct 16, 2026
Bid0.9
Ask1.8
volume6
Intrest192
Last Price-
Bid7.4
Ask8.6
volume0
Intrest0
Last Price1.5Oct 16, 2026
Bid1.85
Ask2.25
volume10
Intrest3
Last Price5.6Oct 09, 2026
Bid5.8
Ask6.7
volume0
Intrest27
Last Price2.98Oct 13, 2026
Bid2.6
Ask3.2
volume0
Intrest311
Last Price4.2Oct 14, 2026
Bid4.5
Ask5.3
volume0
Intrest37
Last Price3.57Oct 16, 2026
Bid3.5
Ask4.4
volume5
Intrest0
Last Price3.65Oct 16, 2026
Bid3.4
Ask4.1
volume6
Intrest62
Last Price4.9Oct 16, 2026
Bid5
Ask5.6
volume1
Intrest87
Last Price2.69Oct 16, 2026
Bid2.55
Ask3.1
volume2
Intrest13
Last Price6.2Oct 16, 2026
Bid6.3
Ask7.4
volume4
Intrest0
Last Price2.05Oct 16, 2026
Bid1.8
Ask2.6
volume5
Intrest7485
Last Price9Oct 12, 2026
Bid7.7
Ask9.1
volume0
Intrest110
Last Price1Oct 16, 2026
Bid0.9
Ask1.3
volume19
Intrest10122
Last Price13.8Aug 27, 2026
Bid11.6
Ask13.7
volume0
Intrest4
Last Price0.6Oct 15, 2026
Bid0.15
Ask0.95
volume0
Intrest52
Last Price14.7Jul 29, 2026
Bid16.2
Ask17.9
volume0
Intrest7
Last Price0.33Oct 05, 2026
Bid0.05
Ask0.45
volume0
Intrest10598
Last Price19.5Sep 16, 2026
Bid20.7
Ask23.7
volume0
Intrest15
Last Price0.66Aug 27, 2026
Bid-
Ask0.85
volume0
Intrest24
Last Price-
Bid25.1
Ask28.6
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Bid30
Ask33.1
volume0
Intrest0
Last Price0.44Aug 17, 2026
Bid-
Ask0.75
volume0
Intrest146
Last Price-
Bid35
Ask38.1
volume0
Intrest0
Last Price3.2Apr 21, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid40
Ask43.1
volume0
Intrest0
Last Price1.19Jul 27, 2026
Bid-
Ask0.75
volume0
Intrest119
Last Price-
Bid45
Ask48.1
volume0
Intrest0
Last Price1.1Apr 13, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid50
Ask53.1
volume0
Intrest0
Last Price0.75Apr 13, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid55
Ask58.1
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Bid60
Ask63
volume0
Intrest0
Last Price0.7Apr 15, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid65
Ask68.1
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid70
Ask73.1
volume0
Intrest0
Last Price0.4Apr 15, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid75
Ask78.1
volume0
Intrest0
Last Price0.25May 08, 2026
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Bid80
Ask83
volume0
Intrest0
