$62.65
At close: May 2, 7:00 PM EDT
$62.65
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Somnigroup International (SGI) ForecastNewsEarnings
Somnigroup International (SGI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSomnigroup International (NYSE:SGI) Stock, Option Chain
Option chain shows key data for Somnigroup International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Somnigroup International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32.3Apr 23, 2025
Change
00%
Bid31.5
Ask34.1
volume0
Intrest1
Strike
30
30
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid26.5
Ask29.2
volume0
Intrest0
Strike
35
35
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Last Price-
Change
-
Bid21.6
Ask24.2
volume0
Intrest0
Strike
40
40
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Strike
45
45
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Strike
50
50
Last Price0.3Apr 30, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest273
Last Price6.8Apr 30, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest5
Strike
55
55
Last Price0.75May 01, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest2892
Last Price4May 02, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest338
Strike
60
60
Last Price1.65May 02, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest1212
Last Price1.5May 02, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest248
Strike
65
65
Last Price4.1May 02, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest570
Last Price0.4Apr 25, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest109
Strike
70
70
Last Price8.6Apr 02, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest1
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
75
75
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest24
Strike
80
80
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
