$73.03
6.8610.37%
At close: Dec 16, 4:00 PM EST
$73.87
0.841.15%
After Hours: 7:08 PM EST
Comments
Loading...
Sezzle (NASDAQ:SEZL) Stock, Option Chain
Option chain shows key data for Sezzle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sezzle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price37.7Dec 16, 2025
Change
1.774.93%
Bid36.4
Ask40
volume5
Intrest5
Strike
35
35
Last Price0.07Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price32.79Dec 16, 2025
Change
1.635.23%
Bid31.4
Ask34.3
volume2
Intrest41
Strike
40
40
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price9Nov 24, 2025
Change
-0%
Bid26.4
Ask30
volume0
Intrest0
Strike
45
45
Last Price0.09Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest189
Last Price23.72Dec 16, 2025
Change
6.5337.99%
Bid21.4
Ask25
volume1
Intrest287
Strike
50
50
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest231
Last Price17.85Dec 16, 2025
Change
1.6510.19%
Bid16.5
Ask19.1
volume5
Intrest87
Strike
55
55
Last Price0.05Dec 16, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume8
Intrest220
Last Price14.24Dec 16, 2025
Change
3.0126.8%
Bid12.7
Ask13.6
volume13
Intrest275
Strike
60
60
Last Price0.15Dec 16, 2025
Change
0.257.14%
Bid-
Ask0.55
volume16
Intrest139
Last Price7.2Dec 16, 2025
Change
3.5295.65%
Bid8.1
Ask10.3
volume15
Intrest306
Strike
65
65
Last Price0.3Dec 16, 2025
Change
1.381.25%
Bid-
Ask1
volume25
Intrest94
Last Price4.1Dec 16, 2025
Change
2.95256.52%
Bid2.8
Ask4.8
volume77
Intrest490
Strike
70
70
Last Price1.37Dec 16, 2025
Change
2.7166.42%
Bid0.8
Ask2.7
volume40
Intrest128
Last Price1.49Dec 16, 2025
Change
1.17365.62%
Bid0.75
Ask1.8
volume257
Intrest434
Strike
75
75
Last Price3.7Dec 16, 2025
Change
4.6455.64%
Bid2.6
Ask4.1
volume38
Intrest30
Last Price0.46Dec 16, 2025
Change
0.24109.09%
Bid0.1
Ask1.2
volume73
Intrest607
Strike
80
80
Last Price6.6Dec 16, 2025
Change
1.922.35%
Bid5.5
Ask9.2
volume6
Intrest60
Last Price0.29Dec 16, 2025
Change
0.24480%
Bid-
Ask0.75
volume16
Intrest297
Strike
85
85
Last Price23.76Dec 02, 2025
Change
-0%
Bid10.2
Ask13.8
volume0
Intrest1
Last Price0.01Dec 16, 2025
Change
0.0990%
Bid-
Ask1.2
volume6
Intrest66
Strike
90
90
Last Price29.63Nov 28, 2025
Change
-0%
Bid15
Ask18.7
volume0
Intrest10
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest26
Strike
95
95
Last Price34.61Nov 28, 2025
Change
-0%
Bid20
Ask23.7
volume0
Intrest1
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.7
volume1
Intrest42
Strike
100
100
Last Price41.25Nov 06, 2025
Change
-0%
Bid25
Ask28.8
volume0
Intrest0
Last Price0.41Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
105
105
Last Price49.65Nov 13, 2025
Change
-0%
Bid30
Ask33.8
volume0
Intrest0
Last Price0.3Nov 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest15
Strike
110
110
Last Price54.53Nov 07, 2025
Change
-0%
Bid34.9
Ask38.8
volume0
Intrest0
Last Price0.39Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Strike
115
115
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
