$87.10
12.1216.16%
At close: -
$86.40
-0.70-0.80%
After Hours: 4:32 PM EDT
Comments
Loading...
Sezzle (NASDAQ:SEZL) Stock, Option Chain
Option chain shows key data for Sezzle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sezzle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.02Apr 28, 2025
Change
00%
Bid65.1
Ask69.2
volume0
Intrest0
Strike
20
20
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price28.5Apr 30, 2025
Change
00%
Bid63.5
Ask66.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask64.2
volume0
Intrest0
Strike
25
25
Last Price2.3Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.2Apr 09, 2025
Change
00%
Bid56.2
Ask58.7
volume0
Intrest1
Strike
30
30
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest50
Last Price50.26May 09, 2025
Change
9.6623.79%
Bid51.5
Ask53.6
volume504
Intrest3275
Strike
35
35
Last Price0.02May 09, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest186
Last Price33.7May 08, 2025
Change
00%
Bid46.3
Ask49
volume0
Intrest77
Strike
40
40
Last Price0.04May 09, 2025
Change
0.0120%
Bid-
Ask0.2
volume5
Intrest231
Last Price43May 09, 2025
Change
12.641.45%
Bid41.1
Ask43.9
volume128
Intrest3672
Strike
45
45
Last Price0.04May 09, 2025
Change
0.0660%
Bid-
Ask0.2
volume20
Intrest51
Last Price36.9May 09, 2025
Change
9.8836.57%
Bid35.9
Ask38.9
volume16
Intrest136
Strike
50
50
Last Price0.05May 09, 2025
Change
0.2583.33%
Bid0.05
Ask0.1
volume149
Intrest263
Last Price24.65May 09, 2025
Change
0.170.69%
Bid31.4
Ask33.7
volume30
Intrest822
Strike
55
55
Last Price0.1May 09, 2025
Change
0.266.67%
Bid-
Ask0.1
volume10
Intrest48
Last Price24.4May 09, 2025
Change
6.838.64%
Bid26.5
Ask28.8
volume8
Intrest1553
Strike
60
60
Last Price0.15May 09, 2025
Change
0.366.67%
Bid0.1
Ask0.2
volume32
Intrest112
Last Price22.45May 09, 2025
Change
10.9595.22%
Bid21.8
Ask24.2
volume23
Intrest41
Strike
65
65
Last Price0.4May 09, 2025
Change
1.275%
Bid0.2
Ask1.1
volume40
Intrest64
Last Price18.1May 09, 2025
Change
10.15127.67%
Bid17.1
Ask19.6
volume19
Intrest68
Strike
70
70
Last Price0.55May 09, 2025
Change
2.3581.03%
Bid0.55
Ask0.9
volume62
Intrest38
Last Price13.93May 09, 2025
Change
8.55158.92%
Bid12.7
Ask14.4
volume236
Intrest433
Strike
75
75
Last Price1.25May 09, 2025
Change
4.2577.27%
Bid1
Ask1.65
volume119
Intrest114
Last Price9.6May 09, 2025
Change
6.1174.29%
Bid9.4
Ask10.3
volume234
Intrest289
Strike
80
80
Last Price2.4May 09, 2025
Change
5.971.08%
Bid2
Ask2.7
volume400
Intrest64
Last Price6.9May 09, 2025
Change
-
Bid6.4
Ask7.4
volume1137
Intrest0
Strike
85
85
Last Price4.9May 09, 2025
Change
4.547.87%
Bid4.2
Ask5.2
volume201
Intrest7
Last Price4.52May 09, 2025
Change
-
Bid4.2
Ask5
volume157
Intrest0
Strike
90
90
Last Price7.1May 09, 2025
Change
7.451.03%
Bid6.9
Ask8
volume116
Intrest2
Last Price3May 09, 2025
Change
-
Bid2.55
Ask3.7
volume62
Intrest0
Strike
95
95
Last Price10.8May 09, 2025
Change
-
Bid9.9
Ask11.5
volume55
Intrest0
Last Price2.2May 09, 2025
Change
-
Bid1.9
Ask2.75
volume42
Intrest0
Strike
100
100
Last Price14.4May 09, 2025
Change
-
Bid14.1
Ask15.4
volume79
Intrest0
Last Price1.4May 09, 2025
Change
-
Bid1
Ask1.5
volume68
Intrest0
Strike
105
105
Last Price19.52May 09, 2025
Change
-
Bid17
Ask20.7
volume1
Intrest0
