$117.14
-1.21-1.02%
At close: Sep 8, 5:00 PM EST
$117.77
-0.58-0.49%
Pre-Market: 7:24 AM EST
Sezzle Inc Option Chain
SEZLNASDAQ
Sezzle Options
View Sezzle (SEZL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price95.7Aug 12, 2026
Change
-
Bid86.2
Ask88.7
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price142.2Jul 02, 2026
Change
-
Bid81.1
Ask84
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price144Jul 15, 2026
Change
-
Bid76.1
Ask79
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price129.51Jul 20, 2026
Change
-
Bid71
Ask73.4
volume0
Intrest1
Strike
45
45
Last Price5Apr 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price76Aug 17, 2026
Change
-
Bid66.2
Ask68.7
volume0
Intrest5
Strike
50
50
Last Price0.2Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price69.9Aug 10, 2026
Change
-
Bid61
Ask63.6
volume0
Intrest3
Strike
55
55
Last Price0.28Aug 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Last Price60Aug 07, 2026
Change
-
Bid56
Ask58.7
volume0
Intrest5
Strike
60
60
Last Price0.3Aug 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price60.47Aug 26, 2026
Change
-
Bid51
Ask54
volume0
Intrest24
Strike
65
65
Last Price0.33Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest20
Last Price49.12Aug 18, 2026
Change
-
Bid46.1
Ask48.7
volume0
Intrest15
Strike
70
70
Last Price0.17Aug 20, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest84
Last Price43.72Aug 10, 2026
Change
-
Bid41
Ask43.8
volume0
Intrest9
Strike
75
75
Last Price0.2Aug 13, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest22
Last Price35.13Sep 01, 2026
Change
-
Bid35.9
Ask38.5
volume0
Intrest18
Strike
80
80
Last Price0.41Sep 09, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest123
Last Price34.14Aug 19, 2026
Change
-
Bid31.1
Ask34.2
volume0
Intrest15
Strike
85
85
Last Price0.05Sep 03, 2026
Change
-
Bid0.05
Ask0.55
volume0
Intrest21
Last Price30.25Sep 02, 2026
Change
-
Bid26.1
Ask29.4
volume0
Intrest17
Strike
90
90
Last Price0.19Sep 04, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest129
Last Price26.83Sep 04, 2026
Change
-
Bid21.3
Ask24.2
volume0
Intrest56
Strike
95
95
Last Price0.2Sep 08, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest284
Last Price17.55Sep 09, 2026
Change
-
Bid16.8
Ask19.5
volume0
Intrest87
Strike
100
100
Last Price0.45Sep 03, 2026
Change
-
Bid0.1
Ask1
volume0
Intrest456
Last Price12.81Sep 09, 2026
Change
-
Bid11.8
Ask15.1
volume0
Intrest115
Strike
105
105
Last Price0.84Sep 09, 2026
Change
-
Bid0.6
Ask1.1
volume0
Intrest141
Last Price8.71Sep 09, 2026
Change
-
Bid8.3
Ask11
volume0
Intrest286
Strike
110
110
Last Price1.6Sep 09, 2026
Change
-
Bid1.4
Ask2.25
volume0
Intrest182
Last Price5.5Sep 09, 2026
Change
-
Bid4.8
Ask7.3
volume0
Intrest100
Strike
115
115
Last Price3.75Sep 09, 2026
Change
-
Bid2.95
Ask4.3
volume0
Intrest180
Last Price4.03Sep 09, 2026
Change
-
Bid2.8
Ask5.1
volume0
Intrest148
Strike
120
120
Last Price6.9Sep 09, 2026
Change
-
Bid4.7
Ask7.9
volume0
Intrest185
Last Price2.33Sep 09, 2026
Change
-
Bid1.05
Ask3.6
volume0
Intrest1017
Strike
125
125
Last Price10.11Sep 09, 2026
Change
-
Bid8
Ask11.2
volume0
Intrest139
Last Price1.22Sep 09, 2026
Change
-
Bid0.7
Ask1.7
volume0
Intrest313
Strike
130
130
Last Price12.2Sep 08, 2026
Change
-
Bid12.2
Ask14.3
volume0
Intrest139
Last Price0.57Sep 09, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest424
Strike
135
135
Last Price13.9Sep 03, 2026
Change
-
Bid16.5
Ask19.7
volume0
Intrest141
Last Price0.3Sep 09, 2026
Change
-
Bid0.25
Ask0.7
volume0
Intrest1153
Strike
140
140
Last Price18.25Aug 26, 2026
Change
-
Bid21.6
Ask24.4
volume0
Intrest18
Last Price0.22Sep 09, 2026
Change
-
Bid0.15
Ask0.4
volume0
Intrest77
Strike
145
145
Last Price20.61Aug 27, 2026
Change
-
Bid26.3
Ask29.1
volume0
Intrest3
Last Price0.13Sep 09, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest323
Strike
150
150
Last Price35.63Sep 01, 2026
Change
-
Bid31.6
Ask34
volume0
Intrest32
Last Price0.2Sep 04, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest189
Strike
155
155
Last Price31.22Sep 03, 2026
Change
-
Bid36.4
Ask39.2
volume0
Intrest42
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest231
Strike
160
160
Last Price41.3Sep 02, 2026
Change
-
Bid41.4
Ask43.8
volume0
Intrest262
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest29
Strike
165
165
Last Price46.8Aug 18, 2026
Change
-
Bid46.4
Ask48.8
volume0
Intrest67
Last Price0.3Aug 31, 2026
Change
-
Bid-
Ask1
volume0
Intrest95
Strike
170
170
Last Price20.9Aug 06, 2026
Change
-
Bid50.9
Ask54.1
volume0
Intrest14
Last Price0.4Aug 19, 2026
Change
-
Bid-
Ask2
volume0
Intrest63
Strike
175
175
Last Price43.3Aug 14, 2026
Change
-
Bid56.4
Ask58.9
volume0
Intrest1
Last Price0.08Sep 01, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest177
Strike
180
180
Last Price61.81Aug 18, 2026
Change
-
Bid61.4
Ask64.1
volume0
Intrest1
Last Price0.14Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest90
Strike
185
185
Last Price31Jul 20, 2026
Change
-
Bid65.9
Ask69.1
volume0
Intrest0
Last Price0.76Aug 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest117
Strike
190
190
Last Price71.79Aug 18, 2026
Change
-
Bid70.9
Ask74.1
volume0
Intrest0
Last Price0.29Sep 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest283
Strike
195
195
Last Price38.7Aug 06, 2026
Change
-
Bid76.3
Ask79.1
volume0
Intrest0
Last Price1.15Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest279
Strike
200
200
Last Price67.4Aug 14, 2026
Change
-
Bid80.9
Ask84
volume0
Intrest0
Last Price0.25Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest580
Strike
210
210
Last Price77.3Aug 14, 2026
Change
-
Bid90.9
Ask94
volume0
Intrest0
Last Price0.29Aug 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid100.9
Ask104.1
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest178
Strike
230
230
Last Price80Jun 24, 2026
Change
-
Bid110.9
Ask114.1
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest141
Strike
240
240
Last Price80Jul 13, 2026
Change
-
Bid120.9
Ask124
volume0
Intrest0
Last Price1.14Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid130.9
Ask134.1
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price102.5Jul 23, 2026
Change
-
Bid140.9
Ask144
volume0
Intrest0
Last Price0.3Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price115Jul 23, 2026
Change
-
Bid151.7
Ask153.8
volume0
Intrest0
Last Price2.39Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price156.5Aug 07, 2026
Change
-
Bid160.9
Ask164.1
volume0
Intrest0
