$4.95
0.122.38%
At close: Sep 4, 5:00 PM EST
$4.94
-0.005-0.1%
After Hours: 7:59 PM EST
Serve Robotics Inc Option Chain
SERVNASDAQ
Serve Robotics Options
View Serve Robotics (SERV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.3Sep 04, 2026
Change
0.030.69%
Bid4.05
Ask4.8
volume1
Intrest1
Strike
0.5
0.5
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.83Sep 04, 2026
Change
-0%
Bid3.55
Ask4.15
volume1
Intrest34
Strike
1
1
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest2
Last Price3.28Sep 04, 2026
Change
0.072.09%
Bid3.15
Ask3.65
volume1
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price2.79Sep 04, 2026
Change
0.072.45%
Bid2.68
Ask3.2
volume7
Intrest15
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price2.25Sep 04, 2026
Change
0.187.41%
Bid2.05
Ask2.75
volume1
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price1.78Sep 04, 2026
Change
0.021.11%
Bid1.58
Ask2.08
volume1
Intrest3
Strike
3
3
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest28
Last Price1.29Sep 04, 2026
Change
0.075.15%
Bid1.15
Ask1.55
volume1
Intrest1
Strike
3.5
3.5
Last Price0.06Aug 03, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest0
Last Price0.92Sep 04, 2026
Change
0.033.37%
Bid0.91
Ask1.01
volume5
Intrest10
Strike
4
4
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest388
Last Price0.42Sep 04, 2026
Change
0.1875%
Bid0.4
Ask0.65
volume132
Intrest429
Strike
4.5
4.5
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest487
Last Price0.01Sep 04, 2026
Change
0.0375%
Bid0.01
Ask0.02
volume782
Intrest2964
Strike
5
5
Last Price0.06Sep 04, 2026
Change
0.1266.67%
Bid0.01
Ask0.15
volume233
Intrest853
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume95
Intrest3714
Strike
5.5
5.5
Last Price0.59Sep 04, 2026
Change
0.057.81%
Bid0.48
Ask0.67
volume25
Intrest50
Last Price0.03Sep 04, 2026
Change
0.02200%
Bid-
Ask0.03
volume18
Intrest1045
Strike
6
6
Last Price1.1Sep 04, 2026
Change
0.18.33%
Bid0.93
Ask1.22
volume6
Intrest24
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid-
Ask0.23
volume7
Intrest196
Strike
6.5
6.5
Last Price1.59Sep 04, 2026
Change
0.137.56%
Bid1.47
Ask1.61
volume4
Intrest32
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest90
Strike
7
7
Last Price2.02Sep 04, 2026
Change
0.167.34%
Bid1.92
Ask2.44
volume12
Intrest77
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.23
volume2
Intrest45
Strike
7.5
7.5
Last Price2.6Sep 04, 2026
Change
0.114.06%
Bid2.46
Ask2.69
volume13
Intrest251
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest34
Strike
8
8
Last Price3.18Sep 03, 2026
Change
-0%
Bid2.91
Ask3.25
volume0
Intrest139
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest18
Strike
8.5
8.5
Last Price3.6Sep 04, 2026
Change
0.051.37%
Bid3.5
Ask3.7
volume34
Intrest955
Last Price0.03Sep 04, 2026
Change
0.176.92%
Bid-
Ask0.21
volume1
Intrest77
Strike
9
9
Last Price4.07Sep 04, 2026
Change
0.081.93%
Bid3.95
Ask4.25
volume9
Intrest366
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest49
Strike
9.5
9.5
Last Price4.69Sep 04, 2026
Change
0.061.3%
Bid4.4
Ask4.95
volume2
Intrest9
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest74
Strike
10
10
Last Price5.17Sep 04, 2026
Change
0.132.58%
Bid4.85
Ask5.45
volume2
Intrest38
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
10.5
10.5
Last Price5.82Sep 02, 2026
Change
-0%
Bid5.25
Ask6.05
volume0
Intrest10
