$10.97
-1.16-9.56%
At close: Dec 15, 4:00 PM EST
$10.93
-0.04-0.36%
After Hours: 5:05 PM EST
Comments
Loading...
Serve Robotics (NASDAQ:SERV) Stock, Option Chain
Option chain shows key data for Serve Robotics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Serve Robotics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.2Dec 12, 2025
Change
-0%
Bid11
Ask11.2
volume0
Intrest5
Strike
1
1
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price10.2Dec 12, 2025
Change
-0%
Bid10
Ask10.2
volume0
Intrest11
Strike
2
2
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price9.2Dec 12, 2025
Change
-0%
Bid8.7
Ask9.5
volume0
Intrest10
Strike
3
3
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price8.24Dec 12, 2025
Change
-0%
Bid7.5
Ask8.3
volume0
Intrest27
Strike
4
4
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price7.74Dec 12, 2025
Change
-0%
Bid7.5
Ask7.8
volume0
Intrest25
Strike
4.5
4.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price8Dec 12, 2025
Change
-0%
Bid7
Ask7.3
volume0
Intrest8
Strike
5
5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price7.05Dec 12, 2025
Change
-0%
Bid5.3
Ask7.8
volume0
Intrest10
Strike
5.5
5.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price6.63Dec 12, 2025
Change
-0%
Bid5.1
Ask8.3
volume0
Intrest2
Strike
6
6
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price6.17Dec 12, 2025
Change
-0%
Bid4.2
Ask7
volume0
Intrest2
Strike
6.5
6.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.81Dec 12, 2025
Change
-0%
Bid3.7
Ask7.3
volume0
Intrest2
Strike
7
7
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price5.4Dec 12, 2025
Change
-0%
Bid3.3
Ask6.8
volume0
Intrest2
Strike
7.5
7.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price5.67Dec 12, 2025
Change
-0%
Bid4
Ask5.8
volume0
Intrest13
Strike
8
8
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Last Price5.05Dec 08, 2025
Change
-0%
Bid3.5
Ask5.3
volume0
Intrest14
Strike
8.5
8.5
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest146
Last Price3.8Dec 12, 2025
Change
-0%
Bid2
Ask5.3
volume0
Intrest197
Strike
9
9
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest178
Last Price3Dec 12, 2025
Change
-0%
Bid2.5
Ask3.3
volume0
Intrest79
Strike
9.5
9.5
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest354
Last Price2.15Dec 12, 2025
Change
-0%
Bid1.95
Ask3.3
volume0
Intrest820
Strike
10
10
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest225
Last Price1.8Dec 12, 2025
Change
-0%
Bid1.35
Ask2.25
volume0
Intrest171
Strike
10.5
10.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest277
Last Price1.43Dec 12, 2025
Change
-0%
Bid1.1
Ask1.5
volume0
Intrest578
Strike
11
11
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest285
Last Price0.67Dec 12, 2025
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest259
Strike
11.5
11.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest234
Last Price0.15Dec 12, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest670
Strike
12
12
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest772
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest527
Strike
12.5
12.5
Last Price0.3Dec 12, 2025
Change
-0%
Bid0.1
Ask1.1
volume0
Intrest737
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1281
Strike
13
13
Last Price0.83Dec 12, 2025
Change
-0%
Bid0.7
Ask1.65
volume0
Intrest378
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1070
Strike
13.5
13.5
Last Price1.32Dec 12, 2025
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest95
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1535
Strike
14
14
Last Price1.45Dec 12, 2025
Change
-0%
Bid1.5
Ask2.75
volume0
Intrest129
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest933
Strike
14.5
14.5
Last Price1.55Dec 12, 2025
Change
-0%
Bid2
Ask4.1
volume0
Intrest10
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest913
Strike
15
15
Last Price2Dec 05, 2025
Change
-0%
Bid2.15
Ask2.95
volume0
Intrest1
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest355
Strike
15.5
15.5
Last Price2.78Dec 10, 2025
Change
-0%
Bid2.65
Ask3.6
volume0
Intrest7
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest339
Strike
16
16
Last Price3.76Dec 12, 2025
Change
-0%
Bid2.65
Ask4
volume0
Intrest3
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest270
Strike
16.5
16.5
Last Price6.16Nov 10, 2025
Change
-0%
Bid2.9
Ask5
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest104
Strike
17
17
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Last Price0.08Dec 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest114
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Strike
19
19
Last Price8.85Dec 02, 2025
Change
-0%
Bid5.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
20
20
Last Price9.8Dec 02, 2025
Change
-0%
Bid6.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
21
21
Last Price8.91Dec 11, 2025
Change
-0%
Bid7.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
21.5
21.5
Last Price8.83Dec 12, 2025
Change
-0%
Bid8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22
22
Last Price9.28Dec 12, 2025
Change
-0%
Bid8.4
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
24.5
24.5
Last Price12.24Dec 12, 2025
Change
-0%
Bid11.1
Ask13.6
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Strike
25
25
Last Price12.66Dec 12, 2025
Change
-0%
Bid11.5
Ask13.9
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest7
Strike
25.5
25.5
Last Price13.33Dec 12, 2025
Change
-0%
Bid11.9
Ask14.8
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid12.4
Ask14
volume0
Intrest0
