Solaris Energy Infr Options
View Solaris Energy Infr (SEI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price37.05Sep 18, 2026
Bid34.5
Ask37.4
volume0
Intrest3
Last Price0.02Sep 21, 2026
Bid-
Ask0.25
volume0
Intrest80
Last Price34.74Sep 21, 2026
Bid31.9
Ask35.1
volume0
Intrest12
Last Price0.05Sep 21, 2026
Bid-
Ask2.1
volume0
Intrest115
Last Price29.87Sep 22, 2026
Bid29.4
Ask32.6
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.95
volume0
Intrest35
Last Price29.65Sep 18, 2026
Bid27
Ask30
volume0
Intrest1
Last Price0.3Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Bid24.6
Ask27.6
volume0
Intrest0
Last Price0.4Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest107
Last Price-
Bid22.1
Ask24.8
volume0
Intrest0
Last Price0.51Sep 10, 2026
Bid-
Ask2.2
volume0
Intrest41
Last Price9.86Aug 21, 2026
Bid19.6
Ask22.7
volume0
Intrest1
Last Price0.91Sep 22, 2026
Bid-
Ask1.3
volume0
Intrest6
Last Price17.4Sep 22, 2026
Bid17.2
Ask20.2
volume0
Intrest30
Last Price0.2Sep 28, 2026
Bid-
Ask1.3
volume0
Intrest267
Last Price12Sep 14, 2026
Bid14.8
Ask17.8
volume0
Intrest22
Last Price0.35Sep 28, 2026
Bid0.1
Ask1.5
volume0
Intrest384
Last Price12.3Sep 10, 2026
Bid12.4
Ask15
volume0
Intrest15
Last Price0.48Sep 29, 2026
Bid0.3
Ask0.65
volume0
Intrest2193
Last Price13.7Sep 24, 2026
Bid10.8
Ask12.9
volume0
Intrest20
Last Price0.85Sep 29, 2026
Bid0.55
Ask1
volume0
Intrest85
Last Price12.65Sep 25, 2026
Bid8.3
Ask11.4
volume0
Intrest24
Last Price1.25Sep 29, 2026
Bid0.95
Ask1.45
volume0
Intrest598
Last Price9.8Sep 25, 2026
Bid7.2
Ask8
volume0
Intrest24
Last Price1.65Sep 29, 2026
Bid1.45
Ask2.1
volume0
Intrest83
Last Price5.7Sep 30, 2026
Bid5.5
Ask6.4
volume1
Intrest323
Last Price2.77Sep 29, 2026
Bid2.25
Ask2.8
volume0
Intrest108
Last Price6.3Sep 25, 2026
Bid4.2
Ask4.8
volume0
Intrest429
Last Price3.68Sep 28, 2026
Bid3.3
Ask4.2
volume0
Intrest28
Last Price4.2Sep 29, 2026
Bid3
Ask3.7
volume0
Intrest3612
Last Price4.5Sep 29, 2026
Bid4.7
Ask5.6
volume0
Intrest52
Last Price2.55Sep 29, 2026
Bid2.1
Ask2.8
volume0
Intrest205
Last Price7.27Sep 25, 2026
Bid6.4
Ask7.1
volume0
Intrest20
Last Price1.85Sep 30, 2026
Bid1.5
Ask2
volume360
Intrest1130
Last Price7.2Sep 25, 2026
Bid8.1
Ask8.9
volume0
Intrest23
Last Price1.43Sep 30, 2026
Bid0.8
Ask1.2
volume2
Intrest1400
Last Price-
Bid10.9
Ask14
volume0
Intrest0
Last Price0.5Sep 30, 2026
Bid0.35
Ask0.7
volume11
Intrest3477
Last Price-
Bid15.5
Ask18.5
volume0
Intrest0
Last Price0.65Sep 25, 2026
Bid0.1
Ask0.85
volume0
Intrest2056
Last Price-
Bid20.3
Ask23.3
volume0
Intrest0