$22.66
0.140.62%
At close: -
$22.43
-0.23-1.02%
After Hours: 6:44 PM EDT
Comments
Loading...
Solaris Energy (SEI) ForecastNewsEarnings
Solaris Energy (SEI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSolaris Energy (NYSE:SEI) Stock, Option Chain
Option chain shows key data for Solaris Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Solaris Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.7
Ask22.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.7
volume0
Intrest0
Strike
5
5
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price-
Change
-
Bid14.6
Ask16.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.28Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Strike
10
10
Last Price0.45Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price7.9Apr 30, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest75
Strike
12.5
12.5
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest234
Last Price7May 06, 2025
Change
00%
Bid7.1
Ask9.8
volume0
Intrest16
Strike
15
15
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest954
Last Price4.6May 08, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest64
Strike
17.5
17.5
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest719
Last Price2.6May 12, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest2712
Strike
20
20
Last Price0.15May 13, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest694
Last Price1.1May 13, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest777
Strike
22.5
22.5
Last Price1.7May 09, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest71
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4399
Strike
25
25
Last Price3.3May 08, 2025
Change
00%
Bid2.1
Ask2.8
volume0
Intrest572
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1377
Strike
30
30
Last Price9.63Apr 28, 2025
Change
00%
Bid6.5
Ask7.8
volume0
Intrest44
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1579
Strike
35
35
Last Price6.2Feb 24, 2025
Change
00%
Bid11.7
Ask13.1
volume0
Intrest0
Last Price0.13Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1002
Strike
40
40
Last Price17.29Mar 28, 2025
Change
00%
Bid16.6
Ask19
volume0
Intrest1
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
45
45
Last Price13.9Feb 24, 2025
Change
00%
Bid21.8
Ask23.2
volume0
Intrest0
Last Price1.97Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid25.4
Ask29.1
volume0
Intrest0
