$44.75
4.1110.11%
Last update: Dec 18, 10:29 AM
Comments
Loading...
Solaris Energy (NYSE:SEI) Stock, Option Chain
Option chain shows key data for Solaris Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Solaris Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.8
Ask31.4
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price35.03Dec 05, 2025
Change
-0%
Bid22.8
Ask25.8
volume0
Intrest4
Strike
20
20
Last Price0.6Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.28Oct 22, 2025
Change
-0%
Bid17.8
Ask20.7
volume0
Intrest35
Strike
25
25
Last Price0.03Dec 18, 2025
Change
0.1280%
Bid-
Ask0.05
volume1
Intrest2096
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price12.4Dec 18, 2025
Change
0.96.77%
Bid12.8
Ask15.4
volume1
Intrest177
Strike
30
30
Last Price0.05Dec 18, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest80
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Strike
32.5
32.5
Last Price0.12Dec 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest40
Last Price17.06Dec 11, 2025
Change
-0%
Bid8.2
Ask10.4
volume0
Intrest31
Strike
35
35
Last Price0.1Dec 18, 2025
Change
0.2873.68%
Bid0.05
Ask0.25
volume1
Intrest1085
Last Price5.4Nov 21, 2025
Change
-0%
Bid5.4
Ask7.9
volume0
Intrest10
Strike
37.5
37.5
Last Price0.4Dec 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest4582
Last Price4.7Dec 18, 2025
Change
0.923.68%
Bid2.95
Ask5.5
volume1
Intrest178
Strike
40
40
Last Price0.29Dec 18, 2025
Change
1.0177.69%
Bid0.2
Ask0.35
volume10114
Intrest11497
Last Price1.1Dec 18, 2025
Change
0.426.67%
Bid1.85
Ask3.4
volume20
Intrest58
Strike
42.5
42.5
Last Price0.73Dec 18, 2025
Change
1.7870.92%
Bid0.5
Ask1.7
volume1
Intrest1504
Last Price1.5Dec 18, 2025
Change
1.17354.55%
Bid0.85
Ask2.75
volume14
Intrest2938
Strike
45
45
Last Price4.24Dec 17, 2025
Change
-0%
Bid1.75
Ask2.25
volume0
Intrest748
Last Price0.45Dec 18, 2025
Change
0.2295.65%
Bid-
Ask0.9
volume1
Intrest120
Strike
47.5
47.5
Last Price6.1Dec 17, 2025
Change
-0%
Bid2.9
Ask5
volume0
Intrest247
Last Price0.25Dec 18, 2025
Change
0.15150%
Bid0.1
Ask0.6
volume6
Intrest5202
Strike
50
50
Last Price4.9Dec 18, 2025
Change
4.447.31%
Bid5
Ask7.5
volume4700
Intrest8082
Last Price0.4Dec 18, 2025
Change
0.3300%
Bid0.05
Ask0.4
volume1
Intrest146
Strike
52.5
52.5
Last Price8.6Dec 18, 2025
Change
2.4522.17%
Bid7.3
Ask9
volume1
Intrest66
Last Price0.05Dec 18, 2025
Change
0.0337.5%
Bid0.05
Ask0.2
volume1
Intrest3589
Strike
55
55
Last Price4.2Dec 09, 2025
Change
-0%
Bid9.9
Ask12.3
volume0
Intrest16
Last Price0.08Dec 18, 2025
Change
0.0220%
Bid-
Ask0.1
volume1
Intrest2463
Strike
60
60
Last Price12.27Dec 12, 2025
Change
-0%
Bid14.8
Ask17.3
volume0
Intrest14
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1383
Strike
65
65
Last Price17.02Dec 12, 2025
Change
-0%
Bid19.2
Ask22.4
volume0
Intrest0
Last Price0.05Dec 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1144
Strike
70
70
Last Price-
Change
-
Bid24.1
Ask27.2
volume0
Intrest0
Last Price0.29Dec 05, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid29.2
Ask32.2
volume0
Intrest0
Last Price0.45Nov 13, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest257
Strike
80
80
Last Price-
Change
-
Bid33.8
Ask37.2
volume0
Intrest0
