$67.83
-0.51-0.74%
Last update: Sep 30, 11:27 AM
Solaris Energy Infrastructure Inc Option Chain
SEINYSE
Solaris Energy Infr Options
View Solaris Energy Infr (SEI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price37.05Sep 18, 2026
Change
-0%
Bid34.5
Ask37.4
volume0
Intrest3
Strike
32.5
32.5
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest80
Last Price34.74Sep 21, 2026
Change
-0%
Bid31.9
Ask35.1
volume0
Intrest12
Strike
35
35
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest115
Last Price29.87Sep 22, 2026
Change
-0%
Bid29.4
Ask32.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Last Price29.65Sep 18, 2026
Change
-0%
Bid27
Ask30
volume0
Intrest1
Strike
40
40
Last Price0.3Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid24.6
Ask27.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest107
Last Price-
Change
-
Bid22.1
Ask24.8
volume0
Intrest0
Strike
45
45
Last Price0.51Sep 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest41
Last Price9.86Aug 21, 2026
Change
-0%
Bid19.6
Ask22.7
volume0
Intrest1
Strike
47.5
47.5
Last Price0.91Sep 22, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Last Price17.4Sep 22, 2026
Change
-0%
Bid17.2
Ask20.2
volume0
Intrest30
Strike
50
50
Last Price0.2Sep 28, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest267
Last Price12Sep 14, 2026
Change
-0%
Bid14.8
Ask17.8
volume0
Intrest22
Strike
52.5
52.5
Last Price0.35Sep 28, 2026
Change
-0%
Bid0.1
Ask1.5
volume0
Intrest384
Last Price12.3Sep 10, 2026
Change
-0%
Bid12.4
Ask15
volume0
Intrest15
Strike
55
55
Last Price0.48Sep 29, 2026
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest2193
Last Price13.7Sep 24, 2026
Change
-0%
Bid10.8
Ask12.9
volume0
Intrest20
Strike
57.5
57.5
Last Price0.85Sep 29, 2026
Change
-0%
Bid0.55
Ask1
volume0
Intrest85
Last Price12.65Sep 25, 2026
Change
-0%
Bid8.3
Ask11.4
volume0
Intrest24
Strike
60
60
Last Price1.25Sep 29, 2026
Change
-0%
Bid0.95
Ask1.45
volume0
Intrest598
Last Price9.8Sep 25, 2026
Change
-0%
Bid7.2
Ask8
volume0
Intrest24
Strike
62.5
62.5
Last Price1.65Sep 29, 2026
Change
-0%
Bid1.45
Ask2.1
volume0
Intrest83
Last Price5.7Sep 30, 2026
Change
1.722.97%
Bid5.5
Ask6.4
volume1
Intrest323
Strike
65
65
Last Price2.77Sep 29, 2026
Change
-0%
Bid2.25
Ask2.8
volume0
Intrest108
Last Price6.3Sep 25, 2026
Change
-0%
Bid4.2
Ask4.8
volume0
Intrest429
Strike
67.5
67.5
Last Price3.68Sep 28, 2026
Change
-0%
Bid3.3
Ask4.2
volume0
Intrest28
Last Price4.2Sep 29, 2026
Change
-0%
Bid3
Ask3.7
volume0
Intrest3612
Strike
70
70
Last Price4.5Sep 29, 2026
Change
-0%
Bid4.7
Ask5.6
volume0
Intrest52
Last Price2.55Sep 29, 2026
Change
-0%
Bid2.1
Ask2.8
volume0
Intrest205
Strike
72.5
72.5
Last Price7.27Sep 25, 2026
Change
-0%
Bid6.4
Ask7.1
volume0
Intrest20
Last Price1.85Sep 30, 2026
Change
0.417.78%
Bid1.5
Ask2
volume360
Intrest1130
Strike
75
75
Last Price7.2Sep 25, 2026
Change
-0%
Bid8.1
Ask8.9
volume0
Intrest23
Last Price1.43Sep 30, 2026
Change
0.2824.35%
Bid0.8
Ask1.2
volume2
Intrest1400
Strike
80
80
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Last Price0.5Sep 30, 2026
Change
0.337.5%
Bid0.35
Ask0.7
volume11
Intrest3477
Strike
85
85
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Last Price0.65Sep 25, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest2056
Strike
90
90
Last Price-
Change
-
Bid20.3
Ask23.3
volume0
Intrest0
