$68.34
-0.81-1.17%
At close: Sep 29, 5:00 PM EST
$67.50
-0.84-1.23%
After Hours: 7:14 PM EST
Solaris Energy Infrastructure Inc Option Chain
SEINYSE
Solaris Energy Infr Options
View Solaris Energy Infr (SEI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price37.05Sep 18, 2026
Change
-0%
Bid34.9
Ask38
volume0
Intrest3
Strike
32.5
32.5
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest80
Last Price34.74Sep 21, 2026
Change
-0%
Bid32.4
Ask35.6
volume0
Intrest12
Strike
35
35
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest115
Last Price29.87Sep 22, 2026
Change
-0%
Bid30.1
Ask33.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest35
Last Price29.65Sep 18, 2026
Change
-0%
Bid27.7
Ask30.6
volume0
Intrest1
Strike
40
40
Last Price0.3Sep 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest30
Last Price-
Change
-
Bid25.2
Ask28
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Sep 08, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest107
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Strike
45
45
Last Price0.51Sep 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest41
Last Price9.86Aug 21, 2026
Change
-0%
Bid20.3
Ask23.2
volume0
Intrest1
Strike
47.5
47.5
Last Price0.91Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Last Price17.4Sep 22, 2026
Change
-0%
Bid18.1
Ask20.8
volume0
Intrest30
Strike
50
50
Last Price0.2Sep 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest267
Last Price12Sep 14, 2026
Change
-0%
Bid15.4
Ask18
volume0
Intrest22
Strike
52.5
52.5
Last Price0.35Sep 28, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest384
Last Price12.3Sep 10, 2026
Change
-0%
Bid13.2
Ask15.5
volume0
Intrest15
Strike
55
55
Last Price0.48Sep 29, 2026
Change
0.047.69%
Bid0.3
Ask0.7
volume1
Intrest2192
Last Price13.7Sep 24, 2026
Change
-0%
Bid11.1
Ask13.6
volume0
Intrest20
Strike
57.5
57.5
Last Price0.85Sep 29, 2026
Change
0.110.53%
Bid0.6
Ask1
volume3
Intrest85
Last Price12.65Sep 25, 2026
Change
-0%
Bid9.1
Ask11.5
volume0
Intrest24
Strike
60
60
Last Price1.25Sep 29, 2026
Change
0.17.41%
Bid0.95
Ask1.45
volume6
Intrest598
Last Price9.8Sep 25, 2026
Change
-0%
Bid6.8
Ask8.7
volume0
Intrest24
Strike
62.5
62.5
Last Price1.65Sep 29, 2026
Change
0.021.2%
Bid1.5
Ask2.75
volume11
Intrest72
Last Price7.4Sep 29, 2026
Change
0.45.71%
Bid5.9
Ask7.1
volume3
Intrest326
Strike
65
65
Last Price2.77Sep 29, 2026
Change
0.3715.42%
Bid2.25
Ask3.1
volume2
Intrest106
Last Price6.3Sep 25, 2026
Change
-0%
Bid4.6
Ask6.6
volume0
Intrest429
Strike
67.5
67.5
Last Price3.68Sep 28, 2026
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest28
Last Price4.2Sep 29, 2026
Change
0.24.55%
Bid3.4
Ask5.3
volume6
Intrest3608
Strike
70
70
Last Price4.5Sep 29, 2026
Change
0.36.25%
Bid4.5
Ask5.4
volume10
Intrest52
Last Price2.55Sep 29, 2026
Change
1.0529.17%
Bid2.6
Ask4.3
volume111
Intrest106
Strike
72.5
72.5
Last Price7.27Sep 25, 2026
Change
-0%
Bid6.1
Ask7.1
volume0
Intrest20
Last Price2.25Sep 29, 2026
Change
0.4215.73%
Bid1.85
Ask2.65
volume19
Intrest1130
Strike
75
75
Last Price7.2Sep 25, 2026
Change
-0%
Bid6.9
Ask8.8
volume0
Intrest23
Last Price1.15Sep 29, 2026
Change
0.320.69%
Bid0.9
Ask1.45
volume103
Intrest1450
Strike
80
80
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Last Price0.8Sep 29, 2026
Change
0.066.98%
Bid0.4
Ask0.8
volume9
Intrest3486
Strike
85
85
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Last Price0.65Sep 25, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest2056
Strike
90
90
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
