Solaris Energy Infrastructure Inc Option Chain

SEINYSE
$68.34
-0.81-1.17%
At close: Sep 29, 5:00 PM EST
$67.50
-0.84-1.23%
After Hours: 7:14 PM EST

Solaris Energy Infr Options

View Solaris Energy Infr (SEI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.35

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
32.592.5
32.5
92.5
Last Price37.05Sep 18, 2026
Change
-0%
Bid34.9
Ask38
volume0
Intrest3
Strike
32.5
32.5
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest80
Last Price34.74Sep 21, 2026
Change
-0%
Bid32.4
Ask35.6
volume0
Intrest12
Strike
35
35
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest115
Last Price29.87Sep 22, 2026
Change
-0%
Bid30.1
Ask33.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest35
Last Price29.65Sep 18, 2026
Change
-0%
Bid27.7
Ask30.6
volume0
Intrest1
Strike
40
40
Last Price0.3Sep 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest30
Last Price-
Change
-
Bid25.2
Ask28
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Sep 08, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest107
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Strike
45
45
Last Price0.51Sep 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest41
Last Price9.86Aug 21, 2026
Change
-0%
Bid20.3
Ask23.2
volume0
Intrest1
Strike
47.5
47.5
Last Price0.91Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Last Price17.4Sep 22, 2026
Change
-0%
Bid18.1
Ask20.8
volume0
Intrest30
Strike
50
50
Last Price0.2Sep 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest267
Last Price12Sep 14, 2026
Change
-0%
Bid15.4
Ask18
volume0
Intrest22
Strike
52.5
52.5
Last Price0.35Sep 28, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest384
Last Price12.3Sep 10, 2026
Change
-0%
Bid13.2
Ask15.5
volume0
Intrest15
Strike
55
55
Last Price0.48Sep 29, 2026
Change
0.047.69%
Bid0.3
Ask0.7
volume1
Intrest2192
Last Price13.7Sep 24, 2026
Change
-0%
Bid11.1
Ask13.6
volume0
Intrest20
Strike
57.5
57.5
Last Price0.85Sep 29, 2026
Change
0.110.53%
Bid0.6
Ask1
volume3
Intrest85
Last Price12.65Sep 25, 2026
Change
-0%
Bid9.1
Ask11.5
volume0
Intrest24
Strike
60
60
Last Price1.25Sep 29, 2026
Change
0.17.41%
Bid0.95
Ask1.45
volume6
Intrest598
Last Price9.8Sep 25, 2026
Change
-0%
Bid6.8
Ask8.7
volume0
Intrest24
Strike
62.5
62.5
Last Price1.65Sep 29, 2026
Change
0.021.2%
Bid1.5
Ask2.75
volume11
Intrest72
Last Price7.4Sep 29, 2026
Change
0.45.71%
Bid5.9
Ask7.1
volume3
Intrest326
Strike
65
65
Last Price2.77Sep 29, 2026
Change
0.3715.42%
Bid2.25
Ask3.1
volume2
Intrest106
Last Price6.3Sep 25, 2026
Change
-0%
Bid4.6
Ask6.6
volume0
Intrest429
Strike
67.5
67.5
Last Price3.68Sep 28, 2026
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest28
Last Price4.2Sep 29, 2026
Change
0.24.55%
Bid3.4
Ask5.3
volume6
Intrest3608
Strike
70
70
Last Price4.5Sep 29, 2026
Change
0.36.25%
Bid4.5
Ask5.4
volume10
Intrest52
Last Price2.55Sep 29, 2026
Change
1.0529.17%
Bid2.6
Ask4.3
volume111
Intrest106
Strike
72.5
72.5
Last Price7.27Sep 25, 2026
Change
-0%
Bid6.1
Ask7.1
volume0
Intrest20
Last Price2.25Sep 29, 2026
Change
0.4215.73%
Bid1.85
Ask2.65
volume19
Intrest1130
Strike
75
75
Last Price7.2Sep 25, 2026
Change
-0%
Bid6.9
Ask8.8
volume0
Intrest23
Last Price1.15Sep 29, 2026
Change
0.320.69%
Bid0.9
Ask1.45
volume103
Intrest1450
Strike
80
80
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Last Price0.8Sep 29, 2026
Change
0.066.98%
Bid0.4
Ask0.8
volume9
Intrest3486
Strike
85
85
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Last Price0.65Sep 25, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest2056
Strike
90
90
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0