SPY769.27−0.39%QQQ718.00−1.05%BTC/USD79,914.85−1.64%DIA524.75+0.01%GLD371.69−0.49%TLT81.19+0.25%

Seadrill Ltd Option Chain

SDRLNYSE

Trade with Public

$52.48

1.522.98%

Last update: Oct 28, 4:09 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 5 days from now on Tue Nov 3rd, after the market close

Conference Call: Conference call scheduled in 6 days at 9:00 AM

Click to view the webcast

Options Unusual Options Activity

Seadrill Options

View Seadrill (SDRL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.070.0

25.0

70.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid25.7

Ask29.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid20.7

Ask24.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid15.7

Ask19.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price8.93Oct 19, 2026

Change

-0%

Bid10.7

Ask14.4

volume0

Intrest1

Strike

Last Price0.8Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest30

Last Price4Oct 22, 2026

Change

-0%

Bid6.5

Ask8.9

volume0

Intrest31

Strike

Last Price1.5Oct 20, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest16

Last Price4.1Oct 28, 2026

Change

0.276.18%

Bid3.5

Ask4.5

volume1

Intrest53

Strike

Last Price3.5Oct 19, 2026

Change

-0%

Bid0.3

Ask2.75

volume0

Intrest2

Last Price1.65Oct 27, 2026

Change

-0%

Bid0.25

Ask2.5

volume0

Intrest87

Strike

Last Price-

Change

Bid2.4

Ask6.5

volume0

Intrest0

Last Price0.75Oct 23, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest3

Strike

Last Price-

Change

Bid7

Ask9.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

Last Price-

Change

Bid11.6

Ask14.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid16.4

Ask19.7

volume0

Intrest0

Options Unusual Options Activity

Seadrill Options

View Seadrill (SDRL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.070.0

25.0

70.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid25.7

Ask29.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid20.7

Ask24.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid15.7

Ask19.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price8.93Oct 19, 2026

Change

-0%

Bid10.7

Ask14.4

volume0

Intrest1

Strike

Last Price0.8Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest30

Last Price4Oct 22, 2026

Change

-0%

Bid6.5

Ask8.9

volume0

Intrest31

Strike

Last Price1.5Oct 20, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest16

Last Price4.1Oct 28, 2026

Change

0.276.18%

Bid3.5

Ask4.5

volume1

Intrest53

Strike

Last Price3.5Oct 19, 2026

Change

-0%

Bid0.3

Ask2.75

volume0

Intrest2

Last Price1.65Oct 27, 2026

Change

-0%

Bid0.25

Ask2.5

volume0

Intrest87

Strike

Last Price-

Change

Bid2.4

Ask6.5

volume0

Intrest0

Last Price0.75Oct 23, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest3

Strike

Last Price-

Change

Bid7

Ask9.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

Last Price-

Change

Bid11.6

Ask14.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid16.4

Ask19.7

volume0

Intrest0