Comments
Loading...
Seadrill (NYSE:SDRL) Stock, Option Chain
Option chain shows key data for Seadrill's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Seadrill.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8May 30, 2025
Change
-0%
Bid12.2
Ask15.2
volume0
Intrest12
Strike
15
15
Last Price0.27May 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.39May 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price5.3Jun 03, 2025
Change
-0%
Bid8.6
Ask10.2
volume0
Intrest13
Strike
20
20
Last Price0.22May 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest507
Last Price1.62May 30, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest53
Strike
22.5
22.5
Last Price0.2Jun 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest145
Last Price3.96Jun 13, 2025
Change
0.8627.74%
Bid2.6
Ask4.4
volume2
Intrest830
Strike
25
25
Last Price0.3Jun 10, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest36
Last Price0.45Jun 13, 2025
Change
0.1550%
Bid-
Ask0.5
volume13
Intrest237
Strike
30
30
Last Price1.25Jun 13, 2025
Change
-
Bid0.8
Ask2.7
volume21
Intrest0
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
