$50.59
1.452.96%
Last update: Sep 2, 12:27 PM
Seadrill Ltd Option Chain
SDRLNYSE
Seadrill Options
View Seadrill (SDRL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.7
Ask28.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask25.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price8.72Aug 27, 2026
Change
-0%
Bid10.2
Ask10.6
volume0
Intrest280
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.73Aug 21, 2026
Change
-0%
Bid3.4
Ask5.9
volume0
Intrest35
Strike
45
45
Last Price0.1Aug 31, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest12
Last Price1.24Sep 02, 2026
Change
0.7638%
Bid1
Ask2.7
volume21
Intrest70
Strike
50
50
Last Price2.05Aug 31, 2026
Change
-0%
Bid0.75
Ask3.8
volume0
Intrest13
Last Price0.4Sep 02, 2026
Change
0.1560%
Bid0.15
Ask0.45
volume30
Intrest655
Strike
55
55
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
