$8.88
0.455.34%
At close: Sep 11, 5:00 PM EST
$8.86
-0.02-0.23%
After Hours: 7:58 PM EST
Sharplink Inc Option Chain
SBETNASDAQ
Sharplink Options
View Sharplink (SBET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8Sep 11, 2026
Change
0.455.96%
Bid7.35
Ask8.1
volume8
Intrest4
Strike
1
1
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.5Sep 11, 2026
Change
0.57.14%
Bid6.95
Ask7.6
volume8
Intrest12
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.89Sep 11, 2026
Change
0.345.19%
Bid6.45
Ask7.3
volume4
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price6.42Sep 11, 2026
Change
0.376.12%
Bid6.15
Ask6.75
volume1
Intrest2
Strike
2.5
2.5
Last Price0.14Sep 10, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest1
Last Price5.88Sep 11, 2026
Change
0.081.38%
Bid5.65
Ask6.45
volume4
Intrest5
Strike
3
3
Last Price0.17Sep 10, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest0
Last Price5.41Sep 11, 2026
Change
0.367.13%
Bid4.95
Ask5.8
volume5
Intrest6
Strike
3.5
3.5
Last Price0.17Sep 10, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest1
Last Price4.92Sep 11, 2026
Change
0.378.13%
Bid4.55
Ask5.2
volume1
Intrest4
Strike
4
4
Last Price0.17Sep 10, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest12
Last Price4.45Sep 11, 2026
Change
0.24.71%
Bid4.15
Ask4.75
volume5
Intrest2
Strike
4.5
4.5
Last Price0.17Sep 10, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest21
Last Price4.27Sep 11, 2026
Change
0.7220.28%
Bid3.45
Ask4.3
volume4
Intrest3
Strike
5
5
Last Price0.17Sep 10, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest58
Last Price3.55Sep 11, 2026
Change
0.247.25%
Bid3.05
Ask3.6
volume1
Intrest2
Strike
5.5
5.5
Last Price0.14Sep 11, 2026
Change
-0%
Bid-
Ask0.29
volume1
Intrest61
Last Price3.05Sep 11, 2026
Change
0.519.61%
Bid2.61
Ask3.2
volume3
Intrest12
Strike
6
6
Last Price0.17Sep 11, 2026
Change
0.0321.43%
Bid-
Ask0.29
volume1
Intrest30
Last Price2.54Sep 11, 2026
Change
0.3214.41%
Bid2.13
Ask2.54
volume30
Intrest81
Strike
6.5
6.5
Last Price0.14Sep 10, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest84
Last Price2.04Sep 11, 2026
Change
0.5234.21%
Bid1.66
Ask2.24
volume11
Intrest58
Strike
7
7
Last Price0.13Sep 10, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest36
Last Price1.41Sep 11, 2026
Change
0.2117.5%
Bid1.13
Ask1.57
volume12
Intrest779
Strike
7.5
7.5
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest257
Last Price1.03Sep 11, 2026
Change
0.56119.15%
Bid0.63
Ask1.05
volume5
Intrest180
Strike
8
8
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume277
Intrest1304
Last Price0.35Sep 11, 2026
Change
0.1794.44%
Bid0.33
Ask0.54
volume232
Intrest451
Strike
8.5
8.5
Last Price0.01Sep 11, 2026
Change
0.295.24%
Bid-
Ask0.01
volume56
Intrest423
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.12
volume1737
Intrest4070
Strike
9
9
Last Price0.11Sep 11, 2026
Change
0.3978%
Bid0.06
Ask0.37
volume1270
Intrest509
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume2223
Intrest1469
Strike
9.5
9.5
Last Price0.19Sep 11, 2026
Change
0.6276.54%
Bid0.29
Ask1.07
volume25
Intrest2
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume618
Intrest2373
Strike
10
10
Last Price0.8Sep 11, 2026
Change
0.5741.61%
Bid0.53
Ask1.37
volume1
Intrest4
Last Price0.01Sep 11, 2026
Change
0.190.91%
Bid-
Ask0.26
volume2
Intrest105
Strike
10.5
10.5
Last Price1.32Sep 11, 2026
Change
1.0343.83%
Bid1.2
Ask2.1
volume5
Intrest1
Last Price0.01Sep 11, 2026
Change
0.1694.12%
Bid-
Ask0.05
volume6
Intrest174
Strike
11
11
Last Price1.78Sep 11, 2026
Change
0.7629.92%
Bid1.67
Ask2.57
volume2
Intrest1
