$9.71
0.202.10%
At close: Dec 16, 4:00 PM EST
$9.79
0.07850.81%
After Hours: 4:10 PM EST
Comments
Loading...
SharpLink Gaming (NASDAQ:SBET) Stock, Option Chain
Option chain shows key data for SharpLink Gaming's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SharpLink Gaming.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.53Dec 16, 2025
Change
0.283.18%
Bid8.2
Ask9.35
volume1
Intrest9
Strike
1
1
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price7.6Dec 16, 2025
Change
0.151.94%
Bid7.3
Ask8.65
volume1
Intrest4
Strike
2
2
Last Price0.02Nov 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price6.61Dec 16, 2025
Change
0.243.5%
Bid6.3
Ask7.35
volume1
Intrest2
Strike
3
3
Last Price0.01Dec 16, 2025
Change
-
Bid-
Ask0.02
volume1
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.55
volume0
Intrest0
Strike
4
4
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest40
Last Price5.58Dec 03, 2025
Change
-0%
Bid4.3
Ask5.95
volume0
Intrest41
Strike
5
5
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest208
Last Price-
Change
-
Bid3.75
Ask5.45
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price7.15Nov 03, 2025
Change
-0%
Bid3.3
Ask4.35
volume0
Intrest1
Strike
6
6
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Last Price3.26Dec 15, 2025
Change
-0%
Bid2.77
Ask4.05
volume0
Intrest4
Strike
6.5
6.5
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest2
Last Price2.86Dec 15, 2025
Change
-0%
Bid2.37
Ask3.55
volume0
Intrest15
Strike
7
7
Last Price0.03Dec 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest430
Last Price2.37Dec 15, 2025
Change
-0%
Bid1.87
Ask2.55
volume0
Intrest1
Strike
7.5
7.5
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest802
Last Price2.09Nov 25, 2025
Change
-0%
Bid1.36
Ask2
volume0
Intrest9
Strike
8
8
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest886
Last Price-
Change
-
Bid0.95
Ask1.99
volume0
Intrest0
Strike
8.5
8.5
Last Price0.08Dec 16, 2025
Change
0.0220%
Bid0.04
Ask0.1
volume132
Intrest223
Last Price0.68Dec 16, 2025
Change
0.0911.69%
Bid0.77
Ask1.18
volume30
Intrest149
Strike
9
9
Last Price0.12Dec 16, 2025
Change
0.145.45%
Bid0.1
Ask0.14
volume168
Intrest1820
Last Price0.49Dec 16, 2025
Change
0.048.89%
Bid0.45
Ask0.51
volume213
Intrest194
Strike
9.5
9.5
Last Price0.26Dec 16, 2025
Change
0.1536.59%
Bid0.24
Ask0.3
volume215
Intrest1274
Last Price0.24Dec 16, 2025
Change
0.0620%
Bid0.21
Ask0.29
volume517
Intrest1866
Strike
10
10
Last Price0.51Dec 16, 2025
Change
0.1725%
Bid0.49
Ask0.58
volume621
Intrest3336
Last Price0.12Dec 16, 2025
Change
0.0320%
Bid0.09
Ask0.12
volume610
Intrest736
Strike
10.5
10.5
Last Price0.95Dec 16, 2025
Change
0.087.77%
Bid0.8
Ask1.25
volume29
Intrest555
Last Price0.05Dec 16, 2025
Change
0.0337.5%
Bid0.03
Ask0.05
volume661
Intrest2927
Strike
11
11
Last Price1.48Dec 16, 2025
Change
0.032.07%
Bid1.25
Ask1.65
volume32
Intrest1165
Last Price0.03Dec 16, 2025
Change
0.0240%
Bid-
Ask0.03
volume121
Intrest5633
Strike
11.5
11.5
Last Price1.95Dec 16, 2025
Change
0.98101.03%
Bid1.73
Ask2.08
volume7
Intrest417
Last Price0.02Dec 16, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume433
Intrest2404
Strike
12
12
Last Price2.39Dec 16, 2025
Change
0.2411.16%
Bid2.08
Ask2.5
volume20
Intrest1214
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume108
Intrest9191
Strike
12.5
12.5
Last Price1.76Dec 12, 2025
Change
-0%
Bid2.46
Ask4.9
volume0
Intrest7
Last Price0.02Dec 16, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume72
Intrest4728
Strike
13
13
Last Price3.38Dec 16, 2025
Change
0.030.9%
Bid3.2
Ask3.4
volume49
Intrest717
Last Price0.02Dec 16, 2025
Change
0.0250%
Bid0.01
Ask0.04
volume16
Intrest2140
Strike
13.5
13.5
Last Price3.92Dec 16, 2025
Change
1.2848.48%
Bid3.5
Ask5.55
volume3
Intrest16
Last Price0.02Dec 16, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume20
Intrest4320
Strike
14
14
Last Price4.4Dec 16, 2025
Change
0.153.3%
Bid4.2
Ask4.4
volume35
Intrest1515
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid-
Ask0.07
volume6
Intrest395
Strike
14.5
14.5
Last Price3.3Dec 11, 2025
Change
-0%
Bid4.4
Ask5.55
volume0
Intrest13
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.03
volume28
Intrest2362
Strike
15
15
Last Price5.38Dec 16, 2025
Change
0.081.47%
Bid4.6
Ask5.65
volume28
Intrest1310
Last Price0.01Dec 16, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume2
Intrest29
Strike
15.5
15.5
Last Price5.66Dec 15, 2025
Change
-0%
Bid4.55
Ask7.6
volume0
Intrest4
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.06
volume20
Intrest2875
Strike
16
16
Last Price6.41Dec 16, 2025
Change
0.5910.14%
Bid6.05
Ask6.95
volume129
Intrest1184
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest4
Strike
16.5
16.5
Last Price-
Change
-
Bid5.55
Ask8.55
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.04
volume6
Intrest3273
Strike
17
17
Last Price7.5Dec 16, 2025
Change
-0%
Bid6.45
Ask7.7
volume9
Intrest1217
Last Price0.02Dec 16, 2025
Change
0.01100%
Bid-
Ask0.03
volume5
Intrest6511
Strike
18
18
Last Price8.45Dec 16, 2025
Change
0.253.05%
Bid7.7
Ask8.7
volume1
Intrest694
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest1246
Strike
19
19
Last Price9.45Dec 16, 2025
Change
0.040.43%
Bid9.2
Ask9.7
volume1
Intrest475
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest6467
Strike
20
20
Last Price10.49Dec 16, 2025
Change
0.090.87%
Bid10.2
Ask10.65
volume3
Intrest274
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1202
Strike
21
21
Last Price11.4Dec 16, 2025
Change
1.7117.65%
Bid10.95
Ask11.65
volume1
Intrest83
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest861
Strike
22
22
Last Price10.7Dec 09, 2025
Change
-0%
Bid11.05
Ask12.95
volume0
Intrest5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1300
Strike
23
23
Last Price13.89Nov 21, 2025
Change
-0%
Bid12.05
Ask13.95
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest950
Strike
24
24
Last Price13.58Dec 03, 2025
Change
-0%
Bid13
Ask14.7
volume0
Intrest38
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9071
Strike
25
25
Last Price14.55Dec 03, 2025
Change
-0%
Bid14
Ask16
volume0
Intrest0
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3502
Strike
26
26
Last Price9.75Oct 08, 2025
Change
-0%
Bid15.05
Ask18.25
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest239
Strike
27
27
Last Price15.4Dec 12, 2025
Change
-0%
Bid16.15
Ask18
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest376
Strike
28
28
Last Price16.75Dec 11, 2025
Change
-0%
Bid17
Ask19
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest316
Strike
29
29
Last Price15.65Oct 17, 2025
Change
-0%
Bid18.05
Ask21.4
volume0
Intrest0
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3989
Strike
30
30
Last Price18.52Nov 13, 2025
Change
-0%
Bid19.05
Ask22.4
volume0
Intrest1
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest46
Strike
31
31
Last Price15.25Sep 12, 2025
Change
-0%
Bid20.05
Ask22.75
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest858
Strike
32
32
Last Price20.7Nov 13, 2025
Change
-0%
Bid21
Ask23.9
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest94
Strike
33
33
Last Price17.15Sep 12, 2025
Change
-0%
Bid22.1
Ask24.9
volume0
Intrest0
Last Price0.06Dec 16, 2025
Change
0.0250%
Bid-
Ask0.06
volume1
Intrest704
Strike
34
34
Last Price-
Change
-
Bid23.45
Ask26.15
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.06
volume2
Intrest1033
Strike
35
35
Last Price23.62Nov 13, 2025
Change
-0%
Bid24.05
Ask27.4
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest276
Strike
36
36
Last Price22.5Oct 17, 2025
Change
-0%
Bid25.1
Ask28.1
volume0
Intrest0
