$1.97
0.084.23%
At close: Dec 16, 4:00 PM EST
$2.03
0.063.05%
After Hours: 7:55 PM EST
Comments
Loading...
Satellogic (NASDAQ:SATL) Stock, Option Chain
Option chain shows key data for Satellogic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Satellogic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.05
Ask1.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask1.3
volume0
Intrest0
Strike
1
1
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price0.7Dec 11, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest21
Strike
1.5
1.5
Last Price0.02Dec 16, 2025
Change
0.4896%
Bid-
Ask0.1
volume90
Intrest1
Last Price0.11Dec 16, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume68
Intrest802
Strike
2
2
Last Price0.1Dec 16, 2025
Change
-0%
Bid-
Ask0.75
volume1
Intrest114
Last Price0.05Dec 16, 2025
Change
0.04400%
Bid-
Ask0.05
volume18
Intrest2741
Strike
2.5
2.5
Last Price0.55Dec 16, 2025
Change
0.2477.42%
Bid0.2
Ask0.95
volume1
Intrest97
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5442
Strike
5
5
Last Price3.14Dec 15, 2025
Change
-0%
Bid2.95
Ask3.3
volume0
Intrest140
