SPY767.64+0.15%QQQ715.82−0.35%BTC/USD—DIA523.08+0.80%GLD378.38−0.35%TLT80.11+0.82%

Satellogic Inc Option Chain

SATLNASDAQ

Trade with Public

$3.80

-0.10-2.56%

Last update: Oct 20, 9:27 AM

$3.80

-0.10-2.56%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Satellogic Options

View Satellogic (SATL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.7Sep 03, 2026

Change

-0%

Bid2.1

Ask3.3

volume0

Intrest7

Strike

Last Price0.21Apr 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price1.56Oct 19, 2026

Change

-0%

Bid1

Ask1.65

volume0

Intrest22

Strike

2.5

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest137

Last Price0.35Oct 20, 2026

Change

0.1225.53%

Bid0.15

Ask0.75

volume5

Intrest125

Strike

Last Price0.4Oct 20, 2026

Change

0.0714.89%

Bid0.4

Ask0.95

volume1

Intrest463

Last Price0.15Oct 19, 2026

Change

-0%

Bid0.1

Ask0.15

volume0

Intrest1418

Strike

Last Price1.17Oct 19, 2026

Change

-0%

Bid1.3

Ask1.5

volume0

Intrest1772

Last Price0.07Oct 19, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest4637

Strike

Last Price2.08Oct 19, 2026

Change

-0%

Bid1.9

Ask2.65

volume0

Intrest1239

Last Price0.05Oct 20, 2026

Change

0.0228.57%

Bid-

Ask0.05

volume7

Intrest1672

Strike

7.5

Last Price3.49Oct 15, 2026

Change

-0%

Bid3.7

Ask3.9

volume0

Intrest482

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2470

Strike

Last Price3Sep 25, 2026

Change

-0%

Bid4.6

Ask6

volume0

Intrest11

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest263

Strike

Last Price5.08Sep 16, 2026

Change

-0%

Bid5.5

Ask7

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest72

Strike

Last Price-

Change

Bid6.5

Ask8

volume0

Intrest0

Last Price0.13Oct 15, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest596

Strike

Last Price-

Change

Bid7.5

Ask9

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest3

Strike

Last Price-

Change

Bid8.5

Ask10

volume0

Intrest0

Last Price0.1Aug 19, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest27

Strike

Last Price-

Change

Bid9.5

Ask11

volume0

Intrest0

Last Price0.06Oct 15, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest7

Strike

Last Price-

Change

Bid10.5

Ask12

volume0

Intrest0

Last Price0.85Jun 10, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest6

Strike

Last Price-

Change

Bid11.5

Ask13.4

volume0

Intrest0

Options Unusual Options Activity

Satellogic Options

View Satellogic (SATL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.7Sep 03, 2026

Change

-0%

Bid2.1

Ask3.3

volume0

Intrest7

Strike

Last Price0.21Apr 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price1.56Oct 19, 2026

Change

-0%

Bid1

Ask1.65

volume0

Intrest22

Strike

2.5

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest137

Last Price0.35Oct 20, 2026

Change

0.1225.53%

Bid0.15

Ask0.75

volume5

Intrest125

Strike

Last Price0.4Oct 20, 2026

Change

0.0714.89%

Bid0.4

Ask0.95

volume1

Intrest463

Last Price0.15Oct 19, 2026

Change

-0%

Bid0.1

Ask0.15

volume0

Intrest1418

Strike

Last Price1.17Oct 19, 2026

Change

-0%

Bid1.3

Ask1.5

volume0

Intrest1772

Last Price0.07Oct 19, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest4637

Strike

Last Price2.08Oct 19, 2026

Change

-0%

Bid1.9

Ask2.65

volume0

Intrest1239

Last Price0.05Oct 20, 2026

Change

0.0228.57%

Bid-

Ask0.05

volume7

Intrest1672

Strike

7.5

Last Price3.49Oct 15, 2026

Change

-0%

Bid3.7

Ask3.9

volume0

Intrest482

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2470

Strike

Last Price3Sep 25, 2026

Change

-0%

Bid4.6

Ask6

volume0

Intrest11

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest263

Strike

Last Price5.08Sep 16, 2026

Change

-0%

Bid5.5

Ask7

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest72

Strike

Last Price-

Change

Bid6.5

Ask8

volume0

Intrest0

Last Price0.13Oct 15, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest596

Strike

Last Price-

Change

Bid7.5

Ask9

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest3

Strike

Last Price-

Change

Bid8.5

Ask10

volume0

Intrest0

Last Price0.1Aug 19, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest27

Strike

Last Price-

Change

Bid9.5

Ask11

volume0

Intrest0

Last Price0.06Oct 15, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest7

Strike

Last Price-

Change

Bid10.5

Ask12

volume0

Intrest0

Last Price0.85Jun 10, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest6

Strike

Last Price-

Change

Bid11.5

Ask13.4

volume0

Intrest0