$2.32
-0.25-9.73%
At close: Dec 12, 4:00 PM EST
$2.82
0.5021.55%
Pre-Market: 8:59 AM EST
Comments
Loading...
Rezolve AI (NASDAQ:RZLV) Stock, Option Chain
Option chain shows key data for Rezolve AI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rezolve AI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.2Dec 11, 2025
Change
-0%
Bid1.9
Ask2.2
volume0
Intrest112
Strike
0.5
0.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price1.45Dec 11, 2025
Change
-0%
Bid1.3
Ask1.8
volume0
Intrest1
Strike
1
1
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price1Dec 12, 2025
Change
-0%
Bid0.8
Ask1.2
volume0
Intrest13
Strike
1.5
1.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Last Price0.5Dec 12, 2025
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest18
Strike
2
2
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest409
Strike
2.5
2.5
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest427
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1757
Strike
3
3
Last Price0.25Dec 10, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest744
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest841
Strike
3.5
3.5
Last Price1Dec 12, 2025
Change
-0%
Bid0.8
Ask1.1
volume0
Intrest123
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest162
Strike
4
4
Last Price0.95Dec 10, 2025
Change
-0%
Bid1
Ask3.1
volume0
Intrest3
Last Price0.09Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest264
Strike
4.5
4.5
Last Price1.77Dec 09, 2025
Change
-0%
Bid1.8
Ask2.35
volume0
Intrest7
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest98
Strike
5
5
Last Price2.38Dec 09, 2025
Change
-0%
Bid2.15
Ask3.1
volume0
Intrest6
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
5.5
5.5
Last Price3.04Dec 09, 2025
Change
-0%
Bid2.3
Ask5
volume0
Intrest0
