Recursion Pharmaceuticals Options
View Recursion Pharmaceuticals (RXRX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.75Oct 07, 2026
Bid3.55
Ask4.15
volume6
Intrest439
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price3.3Oct 07, 2026
Bid3
Ask3.55
volume7
Intrest486
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price3Oct 07, 2026
Bid2.7
Ask3.1
volume2
Intrest267
Last Price0.22Oct 07, 2026
Bid-
Ask2.12
volume1
Intrest1
Last Price2.46Oct 07, 2026
Bid2.3
Ask2.66
volume1
Intrest33
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest153
Last Price1.93Oct 07, 2026
Bid1.58
Ask2.29
volume1
Intrest5
Last Price0.07Oct 05, 2026
Bid-
Ask0.42
volume0
Intrest32
Last Price1.22Oct 06, 2026
Bid1.13
Ask1.88
volume0
Intrest8
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest129
Last Price0.85Oct 06, 2026
Bid0.8
Ask1.34
volume0
Intrest784
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest296
Last Price0.52Oct 07, 2026
Bid0.37
Ask0.62
volume21
Intrest1515
Last Price0.01Oct 07, 2026
Bid-
Ask0.03
volume32
Intrest783
Last Price0.15Oct 07, 2026
Bid0.1
Ask0.13
volume199
Intrest4130
Last Price0.21Oct 07, 2026
Bid0.17
Ask0.22
volume168
Intrest617
Last Price0.02Oct 07, 2026
Bid0.02
Ask0.04
volume381
Intrest4911
Last Price0.66Oct 07, 2026
Bid0.4
Ask0.81
volume9
Intrest100
Last Price0.02Oct 07, 2026
Bid-
Ask0.06
volume1
Intrest458
Last Price0.89Oct 06, 2026
Bid0.67
Ask1.38
volume0
Intrest7
