SPY776.59−0.32%QQQ756.15−0.46%BTC/USD83,397.60−2.51%DIA511.10−0.67%GLD376.91−1.40%TLT76.85−0.56%

RXO Inc Option Chain

RXONYSE

Trade with Public

$28.43

-0.11-0.4%

Last update: Oct 7, 12:38 PM

$28.25

-0.29-1.02%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

M&A: RXO (RXO) announced it will be merged with C.H. Robinson Worldwide (CHRW) on Monday, October 5, 2026 for $5.8B paid in cash & stock

Options Unusual Options Activity

RXO Options

View RXO (RXO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.537.5

12.5

37.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid13.9

Ask18.1

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.9Sep 18, 2026

Change

-0%

Bid12.3

Ask15.6

volume0

Intrest2

Strike

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Last Price-

Change

Bid8.9

Ask13.1

volume0

Intrest0

Strike

17.5

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest100

Last Price8.06Oct 05, 2026

Change

-0%

Bid7.4

Ask9.5

volume0

Intrest23

Strike

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest53

Last Price8.5Oct 05, 2026

Change

-0%

Bid3.9

Ask8

volume0

Intrest24

Strike

22.5

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Last Price3.72Oct 05, 2026

Change

-0%

Bid2.9

Ask4.1

volume0

Intrest18

Strike

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest102

Last Price0.05Oct 07, 2026

Change

0.04400%

Bid-

Ask0.05

volume1

Intrest836

Strike

Last Price1.5Oct 06, 2026

Change

-0%

Bid0.8

Ask1.9

volume0

Intrest8

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Strike

Last Price5.7Oct 05, 2026

Change

-0%

Bid5.6

Ask8.7

volume0

Intrest0

Options Unusual Options Activity

RXO Options

View RXO (RXO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.537.5

12.5

37.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid13.9

Ask18.1

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.9Sep 18, 2026

Change

-0%

Bid12.3

Ask15.6

volume0

Intrest2

Strike

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Last Price-

Change

Bid8.9

Ask13.1

volume0

Intrest0

Strike

17.5

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest100

Last Price8.06Oct 05, 2026

Change

-0%

Bid7.4

Ask9.5

volume0

Intrest23

Strike

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest53

Last Price8.5Oct 05, 2026

Change

-0%

Bid3.9

Ask8

volume0

Intrest24

Strike

22.5

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Last Price3.72Oct 05, 2026

Change

-0%

Bid2.9

Ask4.1

volume0

Intrest18

Strike

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest102

Last Price0.05Oct 07, 2026

Change

0.04400%

Bid-

Ask0.05

volume1

Intrest836

Strike

Last Price1.5Oct 06, 2026

Change

-0%

Bid0.8

Ask1.9

volume0

Intrest8

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Strike

Last Price5.7Oct 05, 2026

Change

-0%

Bid5.6

Ask8.7

volume0

Intrest0