$14.43
1.4411.09%
At close: -
$14.43
0.000.00%
After Hours: 4:55 PM EDT
Comments
Loading...
RXO (NYSE:RXO) Stock, Option Chain
Option chain shows key data for RXO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RXO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3Apr 21, 2025
Change
00%
Bid7.9
Ask10.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price3.8Apr 28, 2025
Change
00%
Bid3.1
Ask5.6
volume0
Intrest1
Strike
10
10
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price2.1May 01, 2025
Change
00%
Bid1.75
Ask3.5
volume0
Intrest4
Strike
12.5
12.5
Last Price0.05May 08, 2025
Change
0.1575%
Bid-
Ask0.1
volume40
Intrest2139
Last Price0.25May 08, 2025
Change
0.2400%
Bid-
Ask0.3
volume26
Intrest555
Strike
15
15
Last Price2.25May 07, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest37
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
17.5
17.5
Last Price4.72May 07, 2025
Change
00%
Bid1.7
Ask4.3
volume0
Intrest87
Last Price1.55Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
20
20
Last Price6.2Apr 14, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest10
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
22.5
22.5
Last Price10.07Apr 21, 2025
Change
00%
Bid7.4
Ask8.2
volume0
Intrest12
Last Price0.22Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
25
25
Last Price5.9Mar 10, 2025
Change
00%
Bid10.2
Ask10.8
volume0
Intrest0
Last Price0.13Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest282
Strike
30
30
Last Price2.95Dec 05, 2024
Change
00%
Bid14.9
Ask15.8
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
35
35
Last Price6.9Nov 07, 2024
Change
00%
Bid20
Ask20.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid24.8
Ask25.9
volume0
Intrest0
Last Price0.4Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid29.7
Ask30.8
volume0
Intrest0
