$97.29
-1.79-1.81%
Last update: Dec 16, 10:53 AM
Comments
Loading...
Revvity (NYSE:RVTY) Stock, Option Chain
Option chain shows key data for Revvity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Revvity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.4
Ask50
volume0
Intrest0
Strike
50
50
Last Price0.25Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid41.4
Ask45
volume0
Intrest0
Strike
55
55
Last Price0.3Aug 13, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid36.9
Ask40
volume0
Intrest0
Strike
60
60
Last Price0.5Sep 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest30
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
Strike
65
65
Last Price0.4Oct 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price18Sep 17, 2025
Change
-0%
Bid27.4
Ask30
volume0
Intrest2
Strike
70
70
Last Price0.84Nov 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest13
Last Price13.8Sep 23, 2025
Change
-0%
Bid22.5
Ask25
volume0
Intrest1
Strike
75
75
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest48
Last Price17.32Jul 18, 2025
Change
-0%
Bid17.5
Ask20.1
volume0
Intrest1
Strike
80
80
Last Price0.94Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest98
Last Price16.62Dec 05, 2025
Change
-0%
Bid12.5
Ask15.2
volume0
Intrest16
Strike
85
85
Last Price0.2Nov 25, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest77
Last Price11.81Dec 12, 2025
Change
-0%
Bid7.2
Ask9.3
volume0
Intrest24
Strike
90
90
Last Price0.2Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest94
Last Price3.4Dec 15, 2025
Change
-0%
Bid2.65
Ask5.6
volume0
Intrest262
Strike
95
95
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest46
Last Price2.4Dec 15, 2025
Change
-0%
Bid0.1
Ask3.1
volume0
Intrest95
Strike
100
100
Last Price3.1Dec 15, 2025
Change
-0%
Bid0.6
Ask4.2
volume0
Intrest25
Last Price0.2Dec 15, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest82
Strike
105
105
Last Price10.4Oct 24, 2025
Change
-0%
Bid5
Ask7.9
volume0
Intrest1
Last Price0.6Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest158
Strike
110
110
Last Price13.9Oct 24, 2025
Change
-0%
Bid10
Ask12.6
volume0
Intrest0
Last Price0.19Dec 08, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest755
Strike
115
115
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid20
Ask22.9
volume0
Intrest0
Last Price1.1Oct 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Strike
125
125
Last Price23.5Jul 24, 2025
Change
-0%
Bid25
Ask27.9
volume0
Intrest0
Last Price1.3Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid30
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35
Ask37.6
volume0
Intrest0
Last Price0.3Jul 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid39.9
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45
Ask47.9
volume0
Intrest0
