$8.98
-0.45-4.77%
At close: Aug 27, 5:00 PM EST
$8.89
-0.54-5.73%
Pre-Market: 5:38 AM EST
RUM Group Inc Option Chain
RUMNASDAQ
RUM Group Options
View RUM Group (RUM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.25Aug 28, 2026
Change
-
Bid7.9
Ask8.4
volume0
Intrest9
Strike
1
1
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price7.46Aug 28, 2026
Change
-
Bid6.9
Ask7.5
volume0
Intrest3
Strike
2
2
Last Price0.14Aug 28, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Aug 03, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price6.55Aug 27, 2026
Change
-
Bid5.6
Ask6.7
volume0
Intrest1
Strike
3
3
Last Price0.22Aug 28, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.19Aug 24, 2026
Change
-
Bid5.1
Ask6.2
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.9Aug 26, 2026
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.25Aug 26, 2026
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Strike
4.5
4.5
Last Price0.18Aug 18, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest16
Last Price4.4Aug 25, 2026
Change
-
Bid3.9
Ask4.9
volume0
Intrest2
Strike
5
5
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest12
Last Price1.56Aug 12, 2026
Change
-
Bid2.9
Ask4.4
volume0
Intrest2
Strike
5.5
5.5
Last Price0.18Aug 27, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest11
Last Price3.52Aug 26, 2026
Change
-
Bid2.4
Ask3.7
volume0
Intrest0
Strike
6
6
Last Price0.15Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price3.3Aug 27, 2026
Change
-
Bid2.3
Ask2.9
volume0
Intrest53
Strike
6.5
6.5
Last Price0.19Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest62
Last Price2.13Aug 28, 2026
Change
-
Bid1.5
Ask2.4
volume0
Intrest27
Strike
7
7
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest42
Last Price2.29Aug 27, 2026
Change
-
Bid1.15
Ask2.05
volume0
Intrest412
Strike
7.5
7.5
Last Price0.03Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest64
Last Price1.15Aug 28, 2026
Change
-
Bid0.95
Ask1.35
volume0
Intrest265
Strike
8
8
Last Price0.1Aug 28, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest3023
Last Price0.75Aug 28, 2026
Change
-
Bid0.55
Ask1.1
volume0
Intrest357
Strike
8.5
8.5
Last Price0.28Aug 28, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest63
Last Price0.5Aug 28, 2026
Change
-
Bid0.35
Ask0.65
volume0
Intrest1033
Strike
9
9
Last Price0.45Aug 28, 2026
Change
-
Bid0.4
Ask0.8
volume0
Intrest78
Last Price0.2Aug 28, 2026
Change
-
Bid0.2
Ask0.3
volume0
Intrest1163
Strike
9.5
9.5
Last Price0.8Aug 28, 2026
Change
-
Bid0.45
Ask0.95
volume0
Intrest50
Last Price0.17Aug 28, 2026
Change
-
Bid0.15
Ask0.2
volume0
Intrest1443
Strike
10
10
Last Price1.08Aug 28, 2026
Change
-
Bid1
Ask1.5
volume0
Intrest88
Last Price0.1Aug 28, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest338
Strike
10.5
10.5
Last Price1.5Aug 28, 2026
Change
-
Bid1.3
Ask1.75
volume0
Intrest9
Last Price0.1Aug 28, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest1002
Strike
11
11
Last Price1.85Aug 28, 2026
Change
-
Bid1.6
Ask2.2
volume0
Intrest10
Last Price0.1Aug 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest167
Strike
11.5
11.5
Last Price1.79Aug 27, 2026
Change
-
Bid1.9
Ask2.75
volume0
Intrest1
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest751
Strike
12
12
Last Price2.77Aug 28, 2026
Change
-
Bid2.35
Ask3.6
volume0
Intrest1
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest177
Strike
12.5
12.5
Last Price3Aug 26, 2026
Change
-
Bid2.75
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
13.5
13.5
Last Price4.35Aug 28, 2026
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
14
14
Last Price4.8Aug 28, 2026
Change
-
Bid4.3
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price5.6Aug 28, 2026
Change
-
Bid5.5
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price6.8Aug 28, 2026
Change
-
Bid6.5
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17
17
Last Price7.61Aug 28, 2026
Change
-
Bid7.3
Ask8.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price8.35Aug 28, 2026
Change
-
Bid8.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price8.85Aug 28, 2026
Change
-
Bid8.5
Ask9.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19
19
Last Price9.2Aug 27, 2026
Change
-
Bid9.3
Ask10.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price10.52Aug 27, 2026
Change
-
Bid10.3
Ask11.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.3
Ask12.6
volume0
Intrest0
