RUM Group Options

View RUM Group (RUM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.53

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.017.0

2.0

17.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.66Oct 27, 2026

Change

-0%

Bid3.1

Ask4.1

volume0

Intrest12

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price2.62Oct 29, 2026

Change

0.13.68%

Bid2.4

Ask2.75

volume4

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price2.3Oct 29, 2026

Change

0.031.32%

Bid1.8

Ask2.5

volume9

Intrest10

Strike

3.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price1.66Oct 29, 2026

Change

-0%

Bid1.5

Ask1.7

volume7

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price1.2Oct 29, 2026

Change

-0%

Bid0.75

Ask1.4

volume8

Intrest17

Strike

4.5

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.05

volume1

Intrest0

Last Price0.62Oct 29, 2026

Change

0.2125.3%

Bid0.15

Ask0.95

volume1

Intrest13

Strike

Last Price0.05Oct 29, 2026

Change

0.0116.67%

Bid-

Ask0.25

volume10

Intrest137

Last Price0.15Oct 29, 2026

Change

0.2562.5%

Bid0.05

Ask0.4

volume54

Intrest378

Strike

5.5

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.15

volume23

Intrest321

Last Price0.03Oct 29, 2026

Change

0.0240%

Bid-

Ask0.05

volume17

Intrest766

Strike

Last Price0.2Oct 29, 2026

Change

0.133.33%

Bid0.3

Ask0.5

volume1

Intrest112

Last Price0.01Oct 29, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume4

Intrest658

Strike

6.5

Last Price0.93Oct 29, 2026

Change

0.078.14%

Bid0.8

Ask1.05

volume2

Intrest149

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest11752

Strike

Last Price1.46Oct 29, 2026

Change

0.17.35%

Bid1.05

Ask1.5

volume13

Intrest190

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest58

Strike

7.5

Last Price1.91Oct 27, 2026

Change

-0%

Bid1.6

Ask2.35

volume0

Intrest34

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Strike

Last Price2.5Oct 26, 2026

Change

-0%

Bid1.95

Ask2.85

volume0

Intrest8

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest90

Strike

8.5

Last Price2.85Oct 29, 2026

Change

0.010.35%

Bid2.4

Ask3

volume3

Intrest3

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest12242

Strike

Last Price3.38Oct 28, 2026

Change

-0%

Bid2.9

Ask3.8

volume0

Intrest18

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Strike

9.5

Last Price3.81Oct 28, 2026

Change

-0%

Bid3.4

Ask4.3

volume0

Intrest1

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest172

Strike

Last Price4.66Oct 26, 2026

Change

-0%

Bid3.9

Ask4.8

volume0

Intrest23

Last Price0.12Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest19

Strike

10.5

Last Price5.09Oct 26, 2026

Change

-0%

Bid4.4

Ask5.4

volume0

Intrest1

Last Price0.1Oct 29, 2026

Change

0.07233.33%

Bid-

Ask0.25

volume1

Intrest12

Strike

Last Price5.4Oct 29, 2026

Change

0.162.88%

Bid5.2

Ask5.6

volume1

Intrest482

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Strike

11.5

Last Price6.01Oct 26, 2026

Change

-0%

Bid5.4

Ask6.3

volume0

Intrest1

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest91

Strike

Last Price6.53Oct 26, 2026

Change

-0%

Bid5.9

Ask6.9

volume0

Intrest0

Last Price0.25Sep 21, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest4

Strike

12.5

Last Price6.42Oct 14, 2026

Change

-0%

Bid6.4

Ask7.4

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest24

Strike

Last Price-

Change

Bid6.9

Ask7.9

volume0

Intrest0

Last Price0.18Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

Last Price8.12Oct 20, 2026

Change

-0%

Bid7.9

Ask8.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price9.13Oct 20, 2026

Change

-0%

Bid8.9

Ask9.8

volume0

Intrest1

Last Price0.1Sep 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

Last Price10.34Oct 29, 2026

Change

0.171.67%

Bid9.9

Ask10.8

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price11.31Oct 29, 2026

Change

0.141.25%

Bid10.9

Ask11.8

volume2

Intrest1

RUM Group Inc Option Chain

RUM Group Options