$10.42
0.272.66%
At close: -
$10.50
0.080.77%
After Hours: 7:06 AM EDT
Comments
Loading...
Cartesian Therapeutics (RNAC) ForecastNewsEarnings
Cartesian Therapeutics (RNAC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCartesian Therapeutics (NASDAQ:RNAC) Stock, Option Chain
Option chain shows key data for Cartesian Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cartesian Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
10
10
Last Price0.6May 07, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest3
Last Price1.65Apr 28, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
