$9.30
0.111.2%
Last update: Sep 22, 1:37 PM
Atrium Therapeutics Inc Option Chain
RNANASDAQ
Atrium Therapeutics Options
View Atrium Therapeutics (RNA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
13.41
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest32
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest30
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest13
Last Price24.5Apr 15, 2026
Change
-0%
Bid20.5
Ask25.5
volume0
Intrest9
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest20
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest17
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest9
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest22
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest177
Last Price-
Change
-
Bid0.6
Ask5.5
volume0
Intrest14
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest309
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest84
Strike
75
75
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price7.1Jul 16, 2026
Change
-0%
Bid4.6
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
