$46.48
-0.38-0.81%
At close: Aug 28, 5:00 PM EST
$46.48
N/A
After Hours: Aug 28, 4:00 PM EST
Rigel Pharmaceuticals Inc Option Chain
RIGLNASDAQ
Rigel Pharmaceuticals Options
View Rigel Pharmaceuticals (RIGL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.65May 19, 2026
Change
-0%
Bid29
Ask34
volume0
Intrest0
Strike
15
15
Last Price1.05Aug 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest41
Last Price14.14Apr 14, 2026
Change
-0%
Bid26
Ask31
volume0
Intrest1
Strike
18
18
Last Price1.06Aug 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Strike
19
19
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price19.5Jun 29, 2026
Change
-0%
Bid24
Ask29
volume0
Intrest0
Strike
20
20
Last Price0.3Jul 31, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
21
21
Last Price0.85Jun 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
22
22
Last Price0.4Jul 31, 2026
Change
-0%
Bid0.1
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
23
23
Last Price0.85Jun 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
24
24
Last Price0.39Aug 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price15.15Aug 10, 2026
Change
-0%
Bid19
Ask23.9
volume0
Intrest133
Strike
25
25
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest59
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price12.2Jul 29, 2026
Change
-0%
Bid17
Ask21.9
volume0
Intrest16
Strike
27
27
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest7
Strike
28
28
Last Price1Aug 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price3.5May 11, 2026
Change
-0%
Bid15
Ask19.9
volume0
Intrest17
Strike
29
29
Last Price6.2May 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price15.2Aug 24, 2026
Change
-0%
Bid14
Ask18.9
volume0
Intrest67
Strike
30
30
Last Price0.2Aug 25, 2026
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest132
Last Price12.7Jul 10, 2026
Change
-0%
Bid13
Ask17.9
volume0
Intrest205
Strike
31
31
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest8
Last Price6.5Apr 20, 2026
Change
-0%
Bid12
Ask16.9
volume0
Intrest0
Strike
32
32
Last Price1.45Jul 31, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price13.72Aug 26, 2026
Change
-0%
Bid11
Ask15.9
volume0
Intrest9
Strike
33
33
Last Price0.57Aug 27, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Last Price9.51Jul 07, 2026
Change
-0%
Bid10
Ask14.7
volume0
Intrest25
Strike
34
34
Last Price0.98Aug 07, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest14
Last Price11.32Aug 28, 2026
Change
0.383.25%
Bid10
Ask12.2
volume2
Intrest316
Strike
35
35
Last Price0.65Aug 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest12
Last Price9.6Aug 20, 2026
Change
-0%
Bid8.5
Ask12.8
volume0
Intrest19
Strike
36
36
Last Price1.38Aug 07, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest4
Last Price9.4Aug 27, 2026
Change
-0%
Bid7.5
Ask12
volume0
Intrest24
Strike
37
37
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price8.3Aug 26, 2026
Change
-0%
Bid6.5
Ask11
volume0
Intrest2
Strike
38
38
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price7.15Aug 24, 2026
Change
-0%
Bid5.5
Ask10
volume0
Intrest24
Strike
39
39
Last Price1.95Aug 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.8Aug 20, 2026
Change
-0%
Bid4.5
Ask9.3
volume0
Intrest28
Strike
40
40
Last Price1.03Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Last Price6.27Aug 26, 2026
Change
-0%
Bid3.5
Ask7.5
volume0
Intrest50
Strike
41
41
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.38Aug 28, 2026
Change
0.285.49%
Bid3.3
Ask7
volume3
Intrest75
Strike
42
42
Last Price3Aug 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price4.7Aug 25, 2026
Change
-0%
Bid2
Ask6.5
volume0
Intrest31
Strike
43
43
Last Price0.9Aug 27, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest11
Last Price1.45Jun 11, 2026
Change
-0%
Bid1.8
Ask6
volume0
Intrest5
Strike
44
44
Last Price1.9Aug 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price3.5Aug 25, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest15
Strike
45
45
Last Price9.99Jun 25, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price1.25Aug 27, 2026
Change
-0%
Bid0.7
Ask4
volume0
Intrest59
Strike
46
46
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.7Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest113
Strike
50
50
Last Price5.5Aug 20, 2026
Change
-0%
Bid2.25
Ask6.5
volume0
Intrest0
Last Price0.18Aug 28, 2026
Change
0.1240%
Bid0.1
Ask0.25
volume1
Intrest29
Strike
55
55
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest1
Last Price0.18Aug 28, 2026
Change
0.0212.5%
Bid0.05
Ask1.25
volume1
Intrest17
Strike
60
60
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Last Price0.72Aug 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
