$18.77
-0.13-0.69%
At close: -
$18.00
-0.77-4.10%
After Hours: May 9, 8:54 AM EDT
Comments
Loading...
Rigel Pharmaceuticals (RIGL) ForecastNewsEarnings
Rigel Pharmaceuticals (RIGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRigel Pharmaceuticals (NASDAQ:RIGL) Stock, Option Chain
Option chain shows key data for Rigel Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rigel Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.5May 08, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest1
Strike
10
10
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Strike
11
11
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1May 09, 2025
Change
0.7823.49%
Bid2.8
Ask5.3
volume1
Intrest1
Strike
15
15
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price2.98Apr 04, 2025
Change
00%
Bid2.45
Ask4.2
volume0
Intrest2
Strike
16
16
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price6.03May 07, 2025
Change
00%
Bid0.95
Ask2.7
volume0
Intrest7
Strike
17
17
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest20
Last Price1.1May 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest63
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price1May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
19
19
Last Price1.22May 09, 2025
Change
0.6735.45%
Bid0.35
Ask1.85
volume1
Intrest11
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest77
Strike
20
20
Last Price2.1Apr 25, 2025
Change
00%
Bid0.6
Ask2.8
volume0
Intrest10
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
21
21
Last Price0.6May 07, 2025
Change
00%
Bid0.55
Ask3.5
volume0
Intrest0
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
22
22
Last Price3.1May 07, 2025
Change
00%
Bid1.45
Ask4.3
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
23
23
Last Price3.41May 07, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest1
Last Price3May 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.3797.37%
Bid-
Ask0.75
volume2
Intrest7
Strike
26
26
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Last Price1.02Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Last Price0.63May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
