SPY755.81+0.01%QQQ690.53+0.01%BTC/USD76,805.48−1.28%DIA517.22+0.02%GLD355.06−0.20%TLT81.63−0.26%

Rigel Pharmaceuticals Inc Option Chain

RIGLNASDAQ

Trade with Public

$51.31

-0.14-0.27%

Last update: Oct 30, 4:28 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 6 days from now on Thu Nov 5th, after the market close

Conference Call: Conference call scheduled in 6 days at 4:30 PM

Click to view the webcast

Options Unusual Options Activity

Rigel Pharmaceuticals Options

View Rigel Pharmaceuticals (RIGL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.070.0

30.0

70.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price20.77Oct 28, 2026

Change

-0%

Bid19

Ask23.9

volume0

Intrest12

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price16Oct 28, 2026

Change

-0%

Bid14.5

Ask19

volume0

Intrest37

Strike

Last Price0.6Oct 19, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest4

Last Price-

Change

Bid11.5

Ask16

volume0

Intrest0

Strike

Last Price0.83Oct 22, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest8

Last Price-

Change

Bid10.8

Ask15.2

volume0

Intrest0

Strike

Last Price1.34Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price12.38Oct 30, 2026

Change

0.837.19%

Bid9.8

Ask14.4

volume4

Intrest27

Strike

Last Price1.28Oct 16, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest6

Last Price-

Change

Bid9

Ask13.5

volume0

Intrest0

Strike

Last Price1.58Oct 19, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest9

Last Price-

Change

Bid8

Ask12.5

volume0

Intrest0

Strike

Last Price1.85Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid7.1

Ask11.9

volume0

Intrest0

Strike

Last Price1.5Oct 22, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest4

Last Price6.45Oct 05, 2026

Change

-0%

Bid6.5

Ask11

volume0

Intrest1

Strike

Last Price2.55Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price4.85Oct 19, 2026

Change

-0%

Bid5.5

Ask10.3

volume0

Intrest41

Strike

Last Price1.5Oct 27, 2026

Change

-0%

Bid0.2

Ask2.95

volume0

Intrest13

Last Price6.66Sep 30, 2026

Change

-0%

Bid5

Ask9.5

volume0

Intrest1

Strike

Last Price-

Change

Bid0.3

Ask4.9

volume0

Intrest0

Last Price4.2Oct 15, 2026

Change

-0%

Bid4

Ask8.7

volume0

Intrest7

Strike

Last Price6Oct 20, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest2

Last Price5.71Oct 28, 2026

Change

-0%

Bid3.5

Ask7.9

volume0

Intrest13

Strike

Last Price3.2Oct 22, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest15

Last Price5.18Oct 28, 2026

Change

-0%

Bid3.6

Ask7.5

volume0

Intrest3

Strike

Last Price-

Change

Bid1

Ask4.2

volume0

Intrest0

Last Price5.08Oct 30, 2026

Change

0.7818.14%

Bid3

Ask6

volume4

Intrest126

Strike

Last Price5.5Oct 19, 2026

Change

-0%

Bid1.6

Ask4.9

volume0

Intrest10

Last Price2.25Oct 29, 2026

Change

-0%

Bid0.9

Ask3.4

volume0

Intrest69

Strike

Last Price-

Change

Bid3.8

Ask8.2

volume0

Intrest0

Last Price1Oct 29, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest34

Strike

Last Price-

Change

Bid7.5

Ask12

volume0

Intrest0

Last Price0.3Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest66

Strike

Last Price-

Change

Bid11.7

Ask16.5

volume0

Intrest0

Last Price0.18Oct 05, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest9

Strike

Last Price-

Change

Bid16.5

Ask21.1

volume0

Intrest0

Options Unusual Options Activity

Rigel Pharmaceuticals Options

View Rigel Pharmaceuticals (RIGL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.070.0

30.0

70.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price20.77Oct 28, 2026

Change

-0%

Bid19

Ask23.9

volume0

Intrest12

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price16Oct 28, 2026

Change

-0%

Bid14.5

Ask19

volume0

Intrest37

Strike

Last Price0.6Oct 19, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest4

Last Price-

Change

Bid11.5

Ask16

volume0

Intrest0

Strike

Last Price0.83Oct 22, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest8

Last Price-

Change

Bid10.8

Ask15.2

volume0

Intrest0

Strike

Last Price1.34Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price12.38Oct 30, 2026

Change

0.837.19%

Bid9.8

Ask14.4

volume4

Intrest27

Strike

Last Price1.28Oct 16, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest6

Last Price-

Change

Bid9

Ask13.5

volume0

Intrest0

Strike

Last Price1.58Oct 19, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest9

Last Price-

Change

Bid8

Ask12.5

volume0

Intrest0

Strike

Last Price1.85Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid7.1

Ask11.9

volume0

Intrest0

Strike

Last Price1.5Oct 22, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest4

Last Price6.45Oct 05, 2026

Change

-0%

Bid6.5

Ask11

volume0

Intrest1

Strike

Last Price2.55Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price4.85Oct 19, 2026

Change

-0%

Bid5.5

Ask10.3

volume0

Intrest41

Strike

Last Price1.5Oct 27, 2026

Change

-0%

Bid0.2

Ask2.95

volume0

Intrest13

Last Price6.66Sep 30, 2026

Change

-0%

Bid5

Ask9.5

volume0

Intrest1

Strike

Last Price-

Change

Bid0.3

Ask4.9

volume0

Intrest0

Last Price4.2Oct 15, 2026

Change

-0%

Bid4

Ask8.7

volume0

Intrest7

Strike

Last Price6Oct 20, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest2

Last Price5.71Oct 28, 2026

Change

-0%

Bid3.5

Ask7.9

volume0

Intrest13

Strike

Last Price3.2Oct 22, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest15

Last Price5.18Oct 28, 2026

Change

-0%

Bid3.6

Ask7.5

volume0

Intrest3

Strike

Last Price-

Change

Bid1

Ask4.2

volume0

Intrest0

Last Price5.08Oct 30, 2026

Change

0.7818.14%

Bid3

Ask6

volume4

Intrest126

Strike

Last Price5.5Oct 19, 2026

Change

-0%

Bid1.6

Ask4.9

volume0

Intrest10

Last Price2.25Oct 29, 2026

Change

-0%

Bid0.9

Ask3.4

volume0

Intrest69

Strike

Last Price-

Change

Bid3.8

Ask8.2

volume0

Intrest0

Last Price1Oct 29, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest34

Strike

Last Price-

Change

Bid7.5

Ask12

volume0

Intrest0

Last Price0.3Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest66

Strike

Last Price-

Change

Bid11.7

Ask16.5

volume0

Intrest0

Last Price0.18Oct 05, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest9

Strike

Last Price-

Change

Bid16.5

Ask21.1

volume0

Intrest0