$42.34
1.523.72%
At close: -
$42.34
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
RCI Hospitality Hldgs (RICK) ForecastNewsEarnings
RCI Hospitality Hldgs (RICK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRCI Hospitality Hldgs (NASDAQ:RICK) Stock, Option Chain
Option chain shows key data for RCI Hospitality Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RCI Hospitality Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price34.17Dec 23, 2024
Change
00%
Bid18.2
Ask21.5
volume0
Intrest9
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest334
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.6Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest21
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Strike
35
35
Last Price0.28May 02, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest71
Last Price13.16Feb 28, 2025
Change
00%
Bid3.9
Ask6.8
volume0
Intrest1
Strike
37.5
37.5
Last Price0.43May 02, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest16
Last Price2.95May 05, 2025
Change
00%
Bid1.8
Ask4.6
volume0
Intrest21
Strike
40
40
Last Price1.45May 05, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest51
Last Price1.3May 06, 2025
Change
00%
Bid0.7
Ask3.8
volume0
Intrest16
Strike
42.5
42.5
Last Price1.85May 08, 2025
Change
3.6466.3%
Bid1.25
Ask2.75
volume1
Intrest24
Last Price1.1May 08, 2025
Change
0.222.22%
Bid0.7
Ask1.45
volume16
Intrest24
Strike
45
45
Last Price4.89Apr 23, 2025
Change
00%
Bid2.7
Ask4
volume0
Intrest100
Last Price0.38May 08, 2025
Change
0.025%
Bid0.15
Ask0.95
volume5
Intrest49
Strike
47.5
47.5
Last Price6.16May 05, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest32
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest129
Strike
50
50
Last Price8.8May 01, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest29
Last Price0.54Apr 01, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest30
Strike
52.5
52.5
Last Price14.32Apr 09, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest29
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest49
Strike
55
55
Last Price12Mar 31, 2025
Change
00%
Bid11.5
Ask14.4
volume0
Intrest2
Last Price2Feb 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Strike
57.5
57.5
Last Price5.7Jan 27, 2025
Change
00%
Bid13.1
Ask17.1
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Strike
60
60
Last Price8Dec 19, 2024
Change
00%
Bid15.9
Ask19.6
volume0
Intrest5
Last Price1.1Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
62.5
62.5
Last Price9Dec 18, 2024
Change
00%
Bid18.1
Ask22.1
volume0
Intrest3
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Strike
65
65
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
67.5
67.5
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Strike
70
70
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price0.17Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest239
Strike
75
75
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Last Price1.1Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
