$38.88
0.290.75%
At close: -
$38.88
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
RCI Hospitality Hldgs (RICK) ForecastNewsEarnings
RCI Hospitality Hldgs (RICK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRCI Hospitality Hldgs (NASDAQ:RICK) Stock, Option Chain
Option chain shows key data for RCI Hospitality Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RCI Hospitality Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Jun 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest64
Last Price-
Change
-
Bid2.15
Ask5.9
volume0
Intrest0
Strike
35
35
Last Price0.38Jun 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Last Price3.1Jun 24, 2025
Change
-0%
Bid0.1
Ask4.2
volume0
Intrest8
Strike
37.5
37.5
Last Price0.6Jun 16, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Last Price1.25Jun 23, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest7
Strike
40
40
Last Price2.05Jun 25, 2025
Change
-0%
Bid0.5
Ask4.2
volume0
Intrest5
Last Price0.4Jun 24, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest13
Strike
42.5
42.5
Last Price3.7Jun 02, 2025
Change
-0%
Bid1.85
Ask6
volume0
Intrest1
Last Price0.15Jun 23, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
47.5
47.5
Last Price5.37Jun 10, 2025
Change
-0%
Bid6.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid11.9
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
