$29.68
At close: Aug 27, 5:00 PM EST
$29.68
N/A
After Hours: 4:00 PM EST
RCI Hospitality Holdings Inc Option Chain
RICKNASDAQ
RCI Hospitality Holdings Options
View RCI Hospitality Holdings (RICK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
15
15
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.79Aug 07, 2026
Change
-0%
Bid2.8
Ask7
volume0
Intrest1
Strike
25
25
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Last Price2.4Aug 13, 2026
Change
-0%
Bid0.7
Ask4.8
volume0
Intrest18
Strike
27.5
27.5
Last Price0.94Aug 14, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price1.8Aug 21, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest21
Strike
30
30
Last Price1.4Aug 25, 2026
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest1
Last Price0.55Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest18
Strike
32.5
32.5
Last Price-
Change
-
Bid1.15
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
