$10.63
1.4916.30%
At close: -
$10.56
-0.07-0.66%
After Hours: May 2, 7:59 PM EDT
Comments
Loading...
Rigetti Computing (RGTI) ForecastNewsEarnings
Rigetti Computing (RGTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRigetti Computing (NASDAQ:RGTI) Stock, Option Chain
Option chain shows key data for Rigetti Computing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rigetti Computing.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.52May 01, 2025
Change
00%
Bid9
Ask12.1
volume0
Intrest2
Strike
0.5
0.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price9.12May 01, 2025
Change
00%
Bid8.3
Ask11.05
volume0
Intrest20
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price8.79May 02, 2025
Change
-
Bid8.3
Ask8.9
volume2
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price8.39May 02, 2025
Change
-
Bid7.3
Ask8.65
volume2
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Last Price7.54May 02, 2025
Change
1.3321.42%
Bid7.55
Ask7.7
volume13
Intrest3
Strike
3
3
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price7.14May 02, 2025
Change
2.4451.91%
Bid6.1
Ask8.5
volume12
Intrest10
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.64May 02, 2025
Change
-
Bid6.55
Ask8.1
volume20
Intrest0
Strike
4
4
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest127
Last Price5.16May 02, 2025
Change
0.6614.67%
Bid5.85
Ask7
volume12
Intrest2
Strike
4.5
4.5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest10
Last Price4.05May 01, 2025
Change
00%
Bid5.35
Ask6.3
volume0
Intrest4
Strike
5
5
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest72
Last Price5.21May 02, 2025
Change
1.5642.74%
Bid4.1
Ask6
volume1
Intrest11
Strike
5.5
5.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Last Price3.03May 01, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest10
Strike
6
6
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest534
Last Price4.02May 02, 2025
Change
1.453.44%
Bid3.45
Ask4.3
volume4
Intrest3
Strike
6.5
6.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest582
Last Price3.47May 02, 2025
Change
1.1750.87%
Bid3.55
Ask3.7
volume19
Intrest101
Strike
7
7
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest614
Last Price3.2May 02, 2025
Change
1.4582.86%
Bid2.92
Ask4.25
volume7
Intrest480
Strike
7.5
7.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest891
Last Price2.54May 02, 2025
Change
1.32108.2%
Bid2.55
Ask2.71
volume726
Intrest1910
Strike
8
8
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume59
Intrest2951
Last Price2.05May 02, 2025
Change
1.42225.4%
Bid2.07
Ask2.24
volume190
Intrest1575
Strike
8.5
8.5
Last Price0.02May 02, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume835
Intrest1876
Last Price1.65May 02, 2025
Change
1.38511.11%
Bid1.57
Ask1.65
volume3179
Intrest4795
Strike
9
9
Last Price0.05May 02, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1953
Intrest3995
Last Price1.1May 02, 2025
Change
1.031471.43%
Bid1.05
Ask1.22
volume9174
Intrest7303
Strike
9.5
9.5
Last Price0.01May 02, 2025
Change
0.4497.78%
Bid-
Ask0.01
volume1560
Intrest1947
Last Price0.58May 02, 2025
Change
0.562800%
Bid0.52
Ask0.82
volume16782
Intrest8122
Strike
10
10
Last Price0.01May 02, 2025
Change
0.8198.78%
Bid-
Ask0.01
volume8607
Intrest341
Last Price0.13May 02, 2025
Change
0.121200%
Bid0.05
Ask0.21
volume16323
Intrest3859
Strike
10.5
10.5
Last Price0.02May 02, 2025
Change
1.4998.68%
Bid-
Ask0.01
volume3016
Intrest178
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume12940
Intrest4809
Strike
11
11
Last Price0.46May 02, 2025
Change
1.475.27%
Bid0.3
Ask0.43
volume1701
Intrest103
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume2921
Intrest4137
Strike
11.5
11.5
Last Price0.78May 02, 2025
Change
1.7769.41%
Bid0.79
Ask1.16
volume26
Intrest163
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume541
Intrest2672
Strike
12
12
Last Price1.41May 02, 2025
Change
1.5953%
Bid1.05
Ask1.8
volume10
Intrest36
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume37
Intrest634
Strike
12.5
12.5
Last Price1.82May 02, 2025
Change
1.6347.25%
Bid1.58
Ask2.46
volume48
Intrest43
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume33
Intrest706
Strike
13
13
Last Price2.41May 02, 2025
Change
1.5438.99%
Bid2.1
Ask3.7
volume20
Intrest5
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest243
Strike
13.5
13.5
Last Price4.4Apr 25, 2025
Change
00%
Bid2.54
Ask4.2
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume104
Intrest367
Strike
14
14
Last Price5.43Apr 30, 2025
Change
00%
Bid3
Ask4.75
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest97
Strike
14.5
14.5
Last Price5.95Apr 22, 2025
Change
00%
Bid2.74
Ask5.85
volume0
Intrest2
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest116
Strike
15
15
Last Price6.55Apr 22, 2025
Change
00%
Bid3.7
Ask6.35
volume0
Intrest1
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest85
Strike
15.5
15.5
Last Price6.77May 02, 2025
Change
0.233.29%
Bid4.65
Ask6.4
volume10
Intrest6
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
16
16
Last Price7.25May 02, 2025
Change
0.152.03%
Bid4.3
Ask6.9
volume10
Intrest7
Last Price0.12Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
16.5
16.5
Last Price6.12May 02, 2025
Change
3.9138.98%
Bid5.3
Ask7.9
volume2
Intrest0
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
17
17
Last Price6.52May 02, 2025
Change
1.2315.87%
Bid5.3
Ask8.35
volume2
Intrest0
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
17.5
17.5
Last Price8.2Apr 28, 2025
Change
00%
Bid6.35
Ask8.85
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
18.5
18.5
Last Price-
Change
-
Bid7.45
Ask9.2
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Strike
19
19
Last Price10.32Apr 30, 2025
Change
00%
Bid7.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
19.5
19.5
Last Price10.72Apr 30, 2025
Change
00%
Bid8.35
Ask10.85
volume0
Intrest0
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest290
Strike
20
20
Last Price11Apr 23, 2025
Change
00%
Bid8.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.35
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.85
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
21.5
21.5
Last Price12.91Apr 29, 2025
Change
00%
Bid10.15
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
22
22
Last Price13.4Apr 29, 2025
Change
00%
Bid10.85
Ask13.35
volume0
Intrest0
