$11.07
-0.04-0.36%
At close: -
$11.06
-0.01-0.09%
After Hours: Jun 27, 7:59 PM EDT
Comments
Loading...
Rigetti Computing (RGTI) ForecastNewsEarnings
Rigetti Computing (RGTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRigetti Computing (NASDAQ:RGTI) Stock, Option Chain
Option chain shows key data for Rigetti Computing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rigetti Computing.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.56Jun 26, 2025
Change
-0%
Bid7.2
Ask8.45
volume0
Intrest5
Strike
3
3
Last Price0.02Jun 25, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Last Price7.5Jun 06, 2025
Change
-0%
Bid6.15
Ask8.85
volume0
Intrest2
Strike
4
4
Last Price0.34Jun 25, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest1
Last Price7.2Jun 16, 2025
Change
-0%
Bid5.65
Ask7.7
volume0
Intrest5
Strike
4.5
4.5
Last Price0.26Jun 24, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest2
Last Price5.85Jun 23, 2025
Change
-0%
Bid5.45
Ask6.4
volume0
Intrest2
Strike
5
5
Last Price0.02Jun 27, 2025
Change
0.183.33%
Bid-
Ask0.02
volume1
Intrest2
Last Price5.02Jun 23, 2025
Change
-0%
Bid4.95
Ask5.95
volume0
Intrest0
Strike
5.5
5.5
Last Price0.24Jun 27, 2025
Change
0.171.43%
Bid-
Ask1.06
volume1
Intrest1
Last Price5.73Jun 24, 2025
Change
-0%
Bid4.2
Ask6.75
volume0
Intrest0
Strike
6
6
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest12
Last Price4.66Jun 27, 2025
Change
0.040.85%
Bid4.1
Ask5.65
volume1
Intrest1
Strike
6.5
6.5
Last Price0.03May 27, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest2
Last Price4.1Jun 27, 2025
Change
0.255.75%
Bid3.35
Ask4.4
volume1
Intrest14
Strike
7
7
Last Price0.03Jun 25, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest52
Last Price4.06Jun 25, 2025
Change
-0%
Bid2.93
Ask5.4
volume0
Intrest6
Strike
7.5
7.5
Last Price0.01Jun 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Last Price2.91Jun 27, 2025
Change
0.299.06%
Bid2.55
Ask4.1
volume1
Intrest18
Strike
8
8
Last Price0.04Jun 27, 2025
Change
0.03300%
Bid-
Ask0.06
volume21
Intrest513
Last Price2.58Jun 27, 2025
Change
0.279.47%
Bid2.4
Ask2.87
volume7
Intrest22
Strike
8.5
8.5
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.2
volume20
Intrest135
Last Price2.17Jun 27, 2025
Change
0.2811.43%
Bid1.66
Ask2.49
volume33
Intrest50
Strike
9
9
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume12
Intrest821
Last Price1.39Jun 27, 2025
Change
0.5829.44%
Bid1.28
Ask1.68
volume30
Intrest164
Strike
9.5
9.5
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume13866
Intrest14364
Last Price0.25Jun 27, 2025
Change
0.9779.51%
Bid0.91
Ask1.41
volume404
Intrest758
Strike
10
10
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume612
Intrest6233
Last Price0.55Jun 27, 2025
Change
0.1925.68%
Bid0.52
Ask0.85
volume408
Intrest805
Strike
10.5
10.5
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.01
volume814
Intrest2733
Last Price0.09Jun 27, 2025
Change
0.2170%
Bid0.01
Ask0.17
volume2799
Intrest1962
Strike
11
11
Last Price0.01Jun 27, 2025
Change
0.1493.33%
Bid0.01
Ask0.07
volume4205
Intrest5129
Last Price0.01Jun 27, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume24577
Intrest21670
Strike
11.5
11.5
Last Price0.41Jun 27, 2025
Change
0.0510.87%
Bid0.29
Ask0.64
volume1375
Intrest2834
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4204
Intrest10509
Strike
12
12
Last Price1.06Jun 27, 2025
Change
0.1415.22%
Bid0.79
Ask1.11
volume1102
Intrest3001
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume737
Intrest8016
Strike
12.5
12.5
Last Price1.58Jun 27, 2025
Change
0.2317.04%
Bid1.15
Ask1.8
volume108
Intrest566
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume243
Intrest3505
Strike
13
13
Last Price2.2Jun 27, 2025
Change
0.315.79%
Bid1.54
Ask2.12
volume464
Intrest866
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume267
Intrest3294
Strike
13.5
13.5
Last Price2.59Jun 27, 2025
Change
0.4822.75%
Bid2.17
Ask2.75
volume214
Intrest291
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume105
Intrest8048
Strike
14
14
Last Price2.91Jun 27, 2025
Change
0.062.11%
Bid2.74
Ask2.98
volume4
Intrest156
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume12
Intrest669
Strike
14.5
14.5
Last Price3.3Jun 27, 2025
Change
0.123.77%
Bid2.86
Ask4.95
volume1
Intrest17
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume29
Intrest1776
Strike
15
15
Last Price4.15Jun 27, 2025
Change
0.379.79%
Bid2.99
Ask4
volume8
Intrest7
Last Price0.01Jun 27, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume4
Intrest1368
Strike
15.5
15.5
Last Price-
Change
-
Bid3.6
Ask4.55
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume31
Intrest1427
Strike
16
16
Last Price4.55Jun 26, 2025
Change
-0%
Bid4.55
Ask5.3
volume0
Intrest11
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.51
volume12
Intrest111
Strike
16.5
16.5
Last Price3.65Jun 11, 2025
Change
-0%
Bid5.1
Ask5.85
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.25
volume1
Intrest2794
Strike
17
17
Last Price3.65Jun 12, 2025
Change
-0%
Bid5.75
Ask6.15
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest94
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask6.95
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest245
Strike
18
18
Last Price6.94Jun 27, 2025
Change
0.345.15%
Bid6.6
Ask8.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.05
Ask7.85
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest310
Strike
19
19
Last Price5.87May 29, 2025
Change
-0%
Bid7.7
Ask8.05
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Last Price0.08Jun 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest542
Strike
20
20
Last Price8.8Jun 25, 2025
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest33
Strike
21
21
Last Price10.12Jun 23, 2025
Change
-0%
Bid9.65
Ask11.4
volume0
Intrest0
Last Price0.39Jun 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest164
Strike
22
22
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask11.55
volume0
Intrest0
Last Price0.12Jun 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Strike
23
23
Last Price-
Change
-
Bid11.5
Ask12.2
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.3897.44%
Bid-
Ask0.54
volume1
Intrest73
Strike
24
24
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest251
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid14
Ask15.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid15.4
Ask16.1
volume0
Intrest0
Last Price0.08May 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Strike
28
28
Last Price16.63Jun 25, 2025
Change
-0%
Bid16
Ask17.55
volume0
Intrest0
