$15.27
0.110.73%
At close: Sep 11, 5:00 PM EST
$15.26
-0.01-0.07%
After Hours: Sep 11, 7:59 PM EST
Rigetti Computing Inc Option Chain
RGTINASDAQ
Rigetti Computing Options
View Rigetti Computing (RGTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.14Sep 10, 2026
Change
-0%
Bid14.2
Ask14.5
volume0
Intrest158
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price15.65Aug 24, 2026
Change
-0%
Bid12.6
Ask14.75
volume0
Intrest8
Strike
2
2
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price13.45Aug 24, 2026
Change
-0%
Bid11.95
Ask13.75
volume0
Intrest53
Strike
3
3
Last Price0.03May 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest60
Last Price11.2Sep 03, 2026
Change
-0%
Bid10.95
Ask12.6
volume0
Intrest23
Strike
4
4
Last Price0.12Mar 27, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price10.3Sep 09, 2026
Change
-0%
Bid10
Ask11.3
volume0
Intrest14
Strike
5
5
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest20
Last Price10.48Aug 27, 2026
Change
-0%
Bid9
Ask10.3
volume0
Intrest11
Strike
6
6
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest150
Last Price8.89Aug 20, 2026
Change
-0%
Bid8
Ask9.3
volume0
Intrest7
Strike
7
7
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest262
Last Price10.05Aug 18, 2026
Change
-0%
Bid6.6
Ask8.5
volume0
Intrest68
Strike
8
8
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1460
Last Price6.25Sep 10, 2026
Change
-0%
Bid6
Ask6.9
volume0
Intrest50
Strike
9
9
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest226
Last Price5.45Sep 11, 2026
Change
0.11.87%
Bid4.5
Ask5.85
volume2
Intrest1040
Strike
10
10
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume25
Intrest4000
Last Price4.15Sep 01, 2026
Change
-0%
Bid4
Ask4.95
volume0
Intrest162
Strike
11
11
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3575
Last Price3.92Sep 11, 2026
Change
0.5311.91%
Bid3.15
Ask4.25
volume1
Intrest2
Strike
11.5
11.5
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest129
Last Price3.49Sep 11, 2026
Change
0.318.16%
Bid3.2
Ask3.8
volume1
Intrest152
Strike
12
12
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.05
volume8
Intrest2700
Last Price3.09Sep 11, 2026
Change
0.26.92%
Bid2.44
Ask3.6
volume3
Intrest8
Strike
12.5
12.5
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume15
Intrest57
Last Price2.36Sep 11, 2026
Change
0.031.29%
Bid2.06
Ask2.67
volume6
Intrest1648
Strike
13
13
Last Price0.02Sep 11, 2026
Change
0.0360%
Bid-
Ask0.03
volume184
Intrest4595
Last Price1.89Sep 11, 2026
Change
0.158.62%
Bid1.26
Ask2.61
volume8
Intrest8
Strike
13.5
13.5
Last Price0.03Sep 11, 2026
Change
0.0770%
Bid0.04
Ask0.05
volume77
Intrest394
Last Price1.57Sep 11, 2026
Change
0.096.08%
Bid1.17
Ask1.67
volume42
Intrest8356
Strike
14
14
Last Price0.11Sep 11, 2026
Change
0.0738.89%
Bid0.1
Ask0.13
volume400
Intrest1731
Last Price1.12Sep 11, 2026
Change
0.1110.89%
Bid0.9
Ask1.4
volume108
Intrest136
Strike
14.5
14.5
Last Price0.24Sep 11, 2026
Change
0.1131.43%
Bid0.23
Ask0.25
volume651
Intrest1063
Last Price0.72Sep 11, 2026
Change
0.078.86%
Bid0.71
Ask0.75
volume968
Intrest1811
Strike
15
15
Last Price0.44Sep 11, 2026
Change
0.1120%
Bid0.41
Ask0.45
volume848
Intrest4219
Last Price0.49Sep 11, 2026
Change
0.0814.04%
Bid0.45
Ask0.55
volume1211
Intrest1428
Strike
15.5
15.5
Last Price0.7Sep 11, 2026
Change
0.112.5%
Bid0.65
Ask0.73
volume588
Intrest1056
Last Price0.3Sep 11, 2026
Change
0.0718.92%
Bid0.3
Ask0.32
volume2087
Intrest4983
Strike
16
16
Last Price0.93Sep 11, 2026
Change
0.2219.13%
Bid0.93
Ask1.07
volume360
Intrest3344
Last Price0.2Sep 11, 2026
Change
0.0416.67%
Bid0.18
Ask0.24
volume2205
Intrest4626
Strike
16.5
16.5
Last Price1.32Sep 11, 2026
Change
0.2113.73%
Bid1.31
Ask1.53
volume57
Intrest204
Last Price0.13Sep 11, 2026
Change
0.0318.75%
Bid0.12
Ask0.13
volume5463
Intrest7492
Strike
17
17
Last Price1.82Sep 11, 2026
Change
0.189%
Bid1.77
Ask1.93
volume45
Intrest21109
Last Price0.09Sep 11, 2026
Change
0.0535.71%
Bid0.07
Ask0.09
volume445
Intrest885
Strike
17.5
17.5
Last Price2.21Sep 11, 2026
Change
0.2510.16%
Bid1.53
Ask3.05
volume23
Intrest13
Last Price0.05Sep 11, 2026
Change
0.0337.5%
Bid0.04
Ask0.06
volume343
Intrest4074
Strike
18
18
Last Price2.74Sep 11, 2026
Change
0.186.16%
Bid2.69
Ask3.05
volume441
Intrest2250
Last Price0.05Sep 11, 2026
Change
0.0228.57%
Bid0.03
Ask0.05
volume110
Intrest452
Strike
18.5
18.5
Last Price2.62Sep 08, 2026
Change
-0%
Bid3
Ask3.8
volume0
Intrest75
Last Price0.03Sep 11, 2026
Change
0.0240%
Bid0.03
Ask0.04
volume332
Intrest3545
Strike
19
19
Last Price3.65Sep 11, 2026
Change
0.153.95%
Bid3.45
Ask4.2
volume56
Intrest850
Last Price0.03Sep 11, 2026
Change
0.0457.14%
Bid0.01
Ask0.04
volume13
Intrest155
Strike
19.5
19.5
Last Price4.69Sep 10, 2026
Change
-0%
Bid3.7
Ask4.6
volume0
Intrest19
Last Price0.03Sep 11, 2026
Change
-0%
Bid0.02
Ask0.03
volume2017
Intrest8411
Strike
20
20
Last Price4.49Sep 11, 2026
Change
0.336.85%
Bid4.5
Ask5.4
volume2
Intrest765
Last Price0.03Sep 11, 2026
Change
0.02200%
Bid0.01
Ask0.03
volume6
Intrest391
Strike
20.5
20.5
Last Price5.6Sep 01, 2026
Change
-0%
Bid4.7
Ask5.85
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
0.0240%
Bid0.01
Ask0.04
volume92
Intrest1939
Strike
21
21
Last Price5.59Sep 11, 2026
Change
0.294.93%
Bid5.5
Ask6.45
volume6
Intrest730
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest36
Strike
21.5
21.5
Last Price6.6Sep 01, 2026
Change
-0%
Bid5.65
Ask7.1
volume0
Intrest1
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.08
volume14
Intrest1495
Strike
22
22
Last Price6.52Sep 11, 2026
Change
0.385.51%
Bid6.35
Ask7.2
volume1
Intrest385
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest85
Strike
22.5
22.5
Last Price6.5Aug 26, 2026
Change
-0%
Bid6.45
Ask8.4
volume0
Intrest1
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.03
volume6
Intrest2885
Strike
23
23
Last Price7.95Sep 04, 2026
Change
-0%
Bid7.55
Ask7.85
volume0
Intrest122
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.09
volume2
Intrest3940
Strike
24
24
Last Price8.9Sep 10, 2026
Change
-0%
Bid7.95
Ask9.6
volume0
Intrest52
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume29
Intrest3107
Strike
25
25
Last Price9.3Sep 09, 2026
Change
-0%
Bid9.15
Ask10.3
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.03
volume6
Intrest1217
Strike
26
26
Last Price11Sep 10, 2026
Change
-0%
Bid9.95
Ask11.6
volume0
Intrest23
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest8748
Strike
27
27
Last Price10.7Sep 08, 2026
Change
-0%
Bid11.5
Ask12.1
volume0
Intrest18
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1822
Strike
28
28
Last Price12.25Sep 09, 2026
Change
-0%
Bid12.15
Ask14
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest366
Strike
29
29
Last Price14.1Sep 01, 2026
Change
-0%
Bid12.95
Ask14.7
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
0.03300%
Bid-
Ask0.01
volume3
Intrest6445
Strike
30
30
Last Price14.2Sep 08, 2026
Change
-0%
Bid14.5
Ask14.8
volume0
Intrest5
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest275
Strike
31
31
Last Price14.05Aug 25, 2026
Change
-0%
Bid15.15
Ask16.85
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest593
Strike
32
32
Last Price17.1Sep 01, 2026
Change
-0%
Bid16.1
Ask18
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest704
Strike
33
33
Last Price17.15Sep 08, 2026
Change
-0%
Bid17.15
Ask18.85
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest131
Strike
34
34
Last Price19.1Sep 01, 2026
Change
-0%
Bid18.15
Ask20.05
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1128
Strike
35
35
Last Price17.15Aug 21, 2026
Change
-0%
Bid19.15
Ask20.95
volume0
Intrest0
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest130
Strike
36
36
Last Price20.1Sep 08, 2026
Change
-0%
Bid20.15
Ask22.05
volume0
Intrest0
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest27
Strike
37
37
Last Price21.01Aug 26, 2026
Change
-0%
Bid20.85
Ask22.85
volume0
Intrest0
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest58
Strike
38
38
Last Price22.01Aug 26, 2026
Change
-0%
Bid22.15
Ask23.85
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest197
Strike
39
39
Last Price23.05Aug 26, 2026
Change
-0%
Bid23.15
Ask24.85
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest449
Strike
40
40
Last Price23.86Aug 26, 2026
Change
-0%
Bid24.15
Ask26.05
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest493
Strike
41
41
Last Price25.3Aug 31, 2026
Change
-0%
Bid25.05
Ask27.25
volume0
Intrest0
