SPY778.57+0.60%QQQ751.38+0.51%BTC/USD82,955.51+0.47%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

Radware Ltd Option Chain

RDWRNASDAQ

Trade with Public

$30.98

1.595.41%

Last update: Oct 9, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Radware Options

View Radware (RDWR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

1.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.035.0

20.0

35.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8.8

Ask12.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid7.9

Ask11.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

Bid6.8

Ask10.7

volume0

Intrest0

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid5.8

Ask9.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid4.9

Ask8.8

volume0

Intrest0

Strike

Last Price0.12Sep 14, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest1

Last Price-

Change

Bid4.5

Ask7.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid3.4

Ask6.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price2.65Sep 28, 2026

Change

-0%

Bid3.8

Ask4.3

volume0

Intrest205

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid0.9

Ask4.9

volume0

Intrest0

Strike

Last Price0.83Sep 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price1.45Aug 31, 2026

Change

-0%

Bid0.75

Ask4.1

volume0

Intrest14

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price0.83Oct 08, 2026

Change

-0%

Bid1

Ask1.45

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Last Price0.87Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest81

Strike

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Last Price0.4Sep 25, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3

Strike

Last Price-

Change

Bid0.1

Ask3.3

volume0

Intrest0

Last Price0.47Oct 01, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest81

Strike

Last Price-

Change

Bid1

Ask3.8

volume0

Intrest0

Last Price0.75Sep 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid1.8

Ask4.6

volume0

Intrest0

Last Price0.35Sep 17, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

Last Price-

Change

Bid2.85

Ask6.2

volume0

Intrest0

Options Unusual Options Activity

Radware Options

View Radware (RDWR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

1.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.035.0

20.0

35.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8.8

Ask12.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid7.9

Ask11.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

Bid6.8

Ask10.7

volume0

Intrest0

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid5.8

Ask9.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid4.9

Ask8.8

volume0

Intrest0

Strike

Last Price0.12Sep 14, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest1

Last Price-

Change

Bid4.5

Ask7.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid3.4

Ask6.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price2.65Sep 28, 2026

Change

-0%

Bid3.8

Ask4.3

volume0

Intrest205

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid0.9

Ask4.9

volume0

Intrest0

Strike

Last Price0.83Sep 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price1.45Aug 31, 2026

Change

-0%

Bid0.75

Ask4.1

volume0

Intrest14

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price0.83Oct 08, 2026

Change

-0%

Bid1

Ask1.45

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Last Price0.87Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest81

Strike

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Last Price0.4Sep 25, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3

Strike

Last Price-

Change

Bid0.1

Ask3.3

volume0

Intrest0

Last Price0.47Oct 01, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest81

Strike

Last Price-

Change

Bid1

Ask3.8

volume0

Intrest0

Last Price0.75Sep 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid1.8

Ask4.6

volume0

Intrest0

Last Price0.35Sep 17, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

Last Price-

Change

Bid2.85

Ask6.2

volume0

Intrest0