$23.43
-0.33-1.39%
At close: Dec 16, 4:00 PM EST
$23.43
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Radware (NASDAQ:RDWR) Stock, Option Chain
Option chain shows key data for Radware's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Radware.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price10.5Aug 14, 2025
Change
-0%
Bid8.6
Ask10.6
volume0
Intrest53
Strike
14
14
Last Price0.45Apr 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price11Oct 31, 2025
Change
-0%
Bid7.5
Ask9.6
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Strike
17
17
Last Price0.7May 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest36
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Strike
18
18
Last Price0.12Nov 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask5.6
volume0
Intrest0
Strike
19
19
Last Price0.34Sep 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price3.95Dec 10, 2025
Change
-0%
Bid2.35
Ask4.6
volume0
Intrest5
Strike
20
20
Last Price0.17Oct 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid1.25
Ask3.7
volume0
Intrest0
Strike
21
21
Last Price1.99May 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price2.65Dec 10, 2025
Change
-0%
Bid0.3
Ask2.7
volume0
Intrest5
Strike
22
22
Last Price0.65Oct 16, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest10
Last Price4.15Jul 30, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Strike
23
23
Last Price0.45Oct 27, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Last Price0.45Dec 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest23
Strike
24
24
Last Price2.1Nov 18, 2025
Change
-0%
Bid0.1
Ask1.8
volume0
Intrest71
Last Price0.3Dec 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest24
Strike
25
25
Last Price3.13Nov 19, 2025
Change
-0%
Bid0.1
Ask2.95
volume0
Intrest12
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Strike
26
26
Last Price2.15Oct 16, 2025
Change
-0%
Bid1.1
Ask4.2
volume0
Intrest199
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest15
Strike
27
27
Last Price1.6Oct 02, 2025
Change
-0%
Bid2.4
Ask5
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Last Price4.41Jul 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
29
29
Last Price3.1Oct 29, 2025
Change
-0%
Bid4.4
Ask6.5
volume0
Intrest0
Last Price0.09Dec 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest23
Strike
30
30
Last Price6.1Dec 15, 2025
Change
-0%
Bid5.3
Ask7.4
volume0
Intrest0
Last Price0.35Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Strike
31
31
Last Price-
Change
-
Bid5.4
Ask9.2
volume0
Intrest0
Last Price2.58Jul 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
32
32
Last Price7.73Aug 15, 2025
Change
-0%
Bid6.4
Ask10.2
volume0
Intrest0
Last Price0.2Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
33
33
Last Price-
Change
-
Bid7.4
Ask11.2
volume0
Intrest0
Last Price0.6Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Last Price0.35Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0
