Red Violet Options
View Red Violet (RDVT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid58.8
Ask62.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid56.3
Ask60
volume0
Intrest0
Last Price0.45May 15, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid53.8
Ask57.5
volume0
Intrest0
Last Price0.55May 15, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price13Apr 21, 2026
Bid48.6
Ask52.5
volume0
Intrest0
Last Price1.15Apr 20, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid43.8
Ask47.5
volume0
Intrest0
Last Price1.7May 13, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price37.8Sep 29, 2026
Bid38.7
Ask42.5
volume0
Intrest20
Last Price3.11May 07, 2026
Bid-
Ask2.55
volume0
Intrest3
Last Price11Jun 10, 2026
Bid33.6
Ask37.5
volume0
Intrest4
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price8.9Jun 23, 2026
Bid29.2
Ask31.8
volume0
Intrest17
Last Price0.16Sep 14, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price12.5Aug 10, 2026
Bid23.9
Ask27.5
volume0
Intrest51
Last Price0.52Sep 09, 2026
Bid-
Ask4.1
volume0
Intrest2
Last Price11.8Aug 24, 2026
Bid18.6
Ask22.5
volume0
Intrest18
Last Price0.25Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price13.92Sep 29, 2026
Bid13.9
Ask18
volume0
Intrest35
Last Price0.81Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price9.7Sep 17, 2026
Bid9.2
Ask13
volume0
Intrest6
Last Price1.2Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price7.1Oct 01, 2026
Bid4.9
Ask8.5
volume0
Intrest33
Last Price1.6Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price2.61Sep 30, 2026
Bid1.3
Ask4.9
volume0
Intrest17
Last Price5Sep 14, 2026
Bid0.5
Ask4.9
volume0
Intrest2
Last Price2Sep 17, 2026
Bid0.1
Ask4.9
volume0
Intrest2
Last Price-
Bid3
Ask7.4
volume0
Intrest0
Last Price0.3Sep 24, 2026
Last Price-
Bid7.5
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid17.5
Ask21.4
volume0
Intrest0