$78.40
-0.21-0.27%
Last update: Sep 29, 12:46 PM
Red Violet Inc Option Chain
RDVTNASDAQ
Red Violet Options
View Red Violet (RDVT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.6
Ask61
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask58.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45May 15, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Change
-
Bid51.6
Ask56
volume0
Intrest0
Strike
25
25
Last Price0.55May 15, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price13Apr 21, 2026
Change
-0%
Bid46.6
Ask51
volume0
Intrest0
Strike
30
30
Last Price1.15Apr 20, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid41.7
Ask46
volume0
Intrest0
Strike
35
35
Last Price1.7May 13, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Last Price37.8Sep 29, 2026
Change
25.59%
Bid36.8
Ask41
volume2
Intrest20
Strike
40
40
Last Price3.11May 07, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price11Jun 10, 2026
Change
-0%
Bid31.7
Ask36
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Last Price8.9Jun 23, 2026
Change
-0%
Bid27.7
Ask29.2
volume0
Intrest17
Strike
50
50
Last Price0.16Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price12.5Aug 10, 2026
Change
-0%
Bid22
Ask26
volume0
Intrest51
Strike
55
55
Last Price0.52Sep 09, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price11.8Aug 24, 2026
Change
-0%
Bid17
Ask21
volume0
Intrest18
Strike
60
60
Last Price0.25Sep 17, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price13.92Sep 29, 2026
Change
1.6213.17%
Bid12.3
Ask15.6
volume1
Intrest35
Strike
65
65
Last Price0.81Sep 21, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price9.7Sep 17, 2026
Change
-0%
Bid7.5
Ask11.5
volume0
Intrest6
Strike
70
70
Last Price1.2Sep 17, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest8
Last Price5.03Sep 24, 2026
Change
-0%
Bid3.5
Ask7
volume0
Intrest33
Strike
75
75
Last Price1.6Sep 25, 2026
Change
-0%
Bid0.1
Ask3.8
volume0
Intrest14
Last Price2Sep 29, 2026
Change
0.136.1%
Bid1.15
Ask2.95
volume3
Intrest18
Strike
80
80
Last Price5Sep 14, 2026
Change
-0%
Bid1.3
Ask5.5
volume0
Intrest2
Last Price2Sep 17, 2026
Change
-0%
Bid0.05
Ask3
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price0.3Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
