$29.69
-0.58-1.92%
Last update: Dec 15, 2:03 PM
Comments
Loading...
Rapport Therapeutics (NASDAQ:RAPP) Stock, Option Chain
Option chain shows key data for Rapport Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rapport Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.14Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest61
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.6Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price3.4Nov 24, 2025
Change
-0%
Bid3.5
Ask6.6
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Nov 24, 2025
Change
-0%
Bid1.9
Ask4.2
volume0
Intrest80
Strike
27.5
27.5
Last Price1.75Dec 02, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest195
Last Price1.2Dec 15, 2025
Change
0.075.51%
Bid0.4
Ask1.8
volume1
Intrest327
Strike
30
30
Last Price5.65Nov 17, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price4.6Nov 28, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest8
Strike
32.5
32.5
Last Price-
Change
-
Bid1.4
Ask4.9
volume0
Intrest0
Last Price0.7Oct 23, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Last Price0.35Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Last Price2.51Nov 21, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
