Rapport Therapeutics Options
View Rapport Therapeutics (RAPP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid8.5
Ask11.5
volume0
Intrest1
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid6
Ask9.2
volume0
Intrest0
Last Price0.1Oct 29, 2026
Bid0.05
Ask0.15
volume34
Intrest1236
Last Price5.5Oct 29, 2026
Bid3.5
Ask6.4
volume1
Intrest112
Last Price0.35Oct 29, 2026
Bid0.15
Ask0.45
volume13
Intrest2592
Last Price3.8Oct 29, 2026
Bid2.1
Ask4.4
volume5
Intrest7
Last Price0.9Oct 29, 2026
Bid0.8
Ask1.2
volume2
Intrest220
Last Price1.8Oct 29, 2026
Bid0.9
Ask2.55
volume8
Intrest35
Last Price2.8Oct 28, 2026
Bid1.85
Ask3.5
volume0
Intrest394
Last Price0.75Oct 28, 2026
Bid0.3
Ask1.9
volume0
Intrest125
Last Price3Oct 23, 2026
Bid2.85
Ask5.3
volume0
Intrest10
Last Price0.42Oct 29, 2026
Bid-
Ask0.75
volume44
Intrest299
Last Price5Oct 27, 2026
Bid4.6
Ask7.5
volume0
Intrest933
Last Price0.45Oct 29, 2026
Bid-
Ask0.5
volume41
Intrest89
Last Price6.57Oct 22, 2026
Bid6.7
Ask9.5
volume0
Intrest1266
Last Price0.15Oct 29, 2026
Bid-
Ask0.2
volume14
Intrest849
Last Price12Oct 28, 2026
Bid9.2
Ask12
volume0
Intrest4
Last Price0.05Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price8.5Sep 23, 2026
Bid11.5
Ask14.5
volume0
Intrest4
Last Price0.15Oct 27, 2026
Bid-
Ask0.2
volume0
Intrest563
Last Price13.7Oct 26, 2026
Bid13.5
Ask18
volume0
Intrest597
Last Price0.27Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price11.9Sep 23, 2026
Bid16
Ask20.8
volume0
Intrest2
Last Price0.01Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest1471
Last Price9.8Sep 16, 2026
Bid18.5
Ask23
volume0
Intrest0
Last Price6.9Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price11.6Sep 16, 2026
Bid21
Ask25.5
volume0
Intrest1
Last Price0.22Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest55
Last Price-
Bid23.5
Ask28
volume0
Intrest0
Last Price8.3Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price15.2Sep 16, 2026
Bid26
Ask30.5
volume0
Intrest1
Last Price1.15Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid28.5
Ask33
volume0
Intrest0
Last Price8.2Aug 28, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid31
Ask35.5
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.5
volume0
Intrest29
Last Price17Aug 25, 2026
Bid33.5
Ask38
volume0
Intrest0
Last Price3.58Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid38.5
Ask43
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid43.5
Ask48
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price41.66Oct 05, 2026
Bid48.5
Ask53
volume0
Intrest0