$43.46
-0.42-0.97%
At close: Sep 10, 5:00 PM EST
$43.08
-0.38-0.87%
After Hours: 4:58 PM EST
Rapport Therapeutics Inc Option Chain
RAPPNASDAQ
Rapport Therapeutics Options
View Rapport Therapeutics (RAPP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.75
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11.15Sep 10, 2026
Change
4.7729.96%
Bid9
Ask13.3
volume1
Intrest10
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask6.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.65Sep 10, 2026
Change
2.7550.93%
Bid1.75
Ask5
volume1
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price3.58Sep 04, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest1
Strike
45
45
Last Price2.5Sep 09, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest183
Last Price2.9Sep 04, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
47.5
47.5
Last Price2.3Sep 03, 2026
Change
-0%
Bid2.5
Ask7
volume0
Intrest261
Last Price2.55Sep 02, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price2Aug 28, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
52.5
52.5
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price1.7Aug 10, 2026
Change
-0%
Bid0.3
Ask4.9
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price1.2Aug 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask18.9
volume0
Intrest0
Last Price0.55Aug 21, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price0.55Aug 26, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
