$0.4900
At close: Jun 24 EDT
$0.5096
0.024.00%
Pre-Market: 6:47 AM EDT
Comments
Loading...
Rani Therapeutics Hldgs (RANI) ForecastNewsEarnings
Rani Therapeutics Hldgs (RANI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRani Therapeutics Hldgs (NASDAQ:RANI) Stock, Option Chain
Option chain shows key data for Rani Therapeutics Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rani Therapeutics Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.35Jun 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Strike
0.5
0.5
Last Price0.1May 14, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price0.09May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Strike
1
1
Last Price0.53Jun 23, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Last Price0.05May 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest292
Strike
1.5
1.5
Last Price1.02Jun 16, 2025
Change
-0%
Bid0.95
Ask1.15
volume0
Intrest5
Last Price0.05Mar 31, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest31
Strike
2
2
Last Price0.88Mar 13, 2025
Change
-0%
Bid1.05
Ask1.75
volume0
Intrest1
Last Price0.16Jun 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1101
Strike
2.5
2.5
Last Price1.6Apr 28, 2025
Change
-0%
Bid1.75
Ask2.3
volume0
Intrest25
Last Price0.08May 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest211
Strike
5
5
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
