Comments
Loading...
QXO (NYSE:QXO) Stock, Option Chain
Option chain shows key data for QXO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QXO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price5.98Mar 21, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5Mar 21, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest31
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.8Mar 04, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price3.6Apr 28, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest116
Strike
10
10
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest287
Last Price2.55May 06, 2025
Change
00%
Bid2.1
Ask2.7
volume0
Intrest23
Strike
11
11
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest240
Last Price1.65May 06, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest678
Strike
12
12
Last Price0.05May 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest823
Last Price0.65May 06, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest945
Strike
13
13
Last Price0.24May 07, 2025
Change
0.0620%
Bid0.2
Ask0.3
volume10
Intrest1780
Last Price0.24May 07, 2025
Change
0.014%
Bid0.2
Ask0.3
volume10
Intrest1925
Strike
14
14
Last Price1May 06, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest419
Last Price0.1May 07, 2025
Change
00%
Bid0.05
Ask0.15
volume8
Intrest2294
Strike
15
15
Last Price1.6May 06, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest259
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1630
Strike
16
16
Last Price1.79Apr 15, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest180
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Strike
17
17
Last Price3.55Mar 25, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest125
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest341
Strike
18
18
Last Price4.8May 02, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest21
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
19
19
Last Price6.1Oct 18, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest24
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest410
Strike
20
20
Last Price5.75May 02, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest121
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
21
21
Last Price7.7Oct 18, 2024
Change
00%
Bid7.6
Ask8.3
volume0
Intrest11
Last Price1.25Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
22
22
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0
Last Price0.13Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest257
Strike
23
23
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.3
Ask11.6
volume0
Intrest0
Last Price0.19Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest179
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.6
Ask15.6
volume0
Intrest0
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Strike
30
30
Last Price-
Change
-
Bid15.6
Ask17.6
volume0
Intrest0
