SPY764.73−0.60%QQQ704.30−1.54%BTC/USD77,157.62−0.82%DIA522.92+0.04%GLD367.16−0.38%TLT81.73+0.29%

Quantum Computing Inc Option Chain

QUBTNASDAQ

Trade with Public

$6.82

-0.09-1.3%

Last update: Oct 29, 7:57 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 11 days from now on Mon Nov 9th, after the market close

Options Unusual Options Activity

Quantum Computing Options

View Quantum Computing (QUBT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.60

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.013.0

3.0

13.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.92Oct 29, 2026

Change

0.112.89%

Bid3.6

Ask3.9

volume5

Intrest7

Strike

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest1

Last Price3.28Oct 29, 2026

Change

0.041.2%

Bid3

Ask3.8

volume4

Intrest9

Strike

3.5

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Last Price2.79Oct 29, 2026

Change

0.051.76%

Bid2.33

Ask3.35

volume7

Intrest9

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.33Oct 29, 2026

Change

0.14.48%

Bid1.95

Ask2.75

volume7

Intrest3

Strike

4.5

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest1

Last Price1.93Oct 29, 2026

Change

0.15.46%

Bid1.53

Ask2.27

volume4

Intrest0

Strike

Last Price0.21Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Last Price1.4Oct 29, 2026

Change

0.1512%

Bid0.89

Ask1.66

volume7

Intrest2

Strike

5.5

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest605

Last Price0.88Oct 29, 2026

Change

0.0810%

Bid0.71

Ask0.88

volume16

Intrest31

Strike

Last Price0.01Oct 29, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1

Intrest4753

Last Price0.3Oct 29, 2026

Change

0.1431.82%

Bid0.24

Ask0.5

volume45

Intrest299

Strike

6.5

Last Price0.02Oct 29, 2026

Change

0.0250%

Bid-

Ask0.02

volume76

Intrest528

Last Price0.05Oct 29, 2026

Change

0.0758.33%

Bid0.04

Ask0.05

volume1568

Intrest3583

Strike

Last Price0.29Oct 29, 2026

Change

0.013.33%

Bid0.15

Ask0.31

volume30

Intrest316

Last Price0.01Oct 29, 2026

Change

0.0150%

Bid-

Ask0.01

volume50

Intrest1662

Strike

7.5

Last Price0.74Oct 29, 2026

Change

0.1423.33%

Bid0.47

Ask0.85

volume23

Intrest155

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest911

Strike

Last Price1.11Oct 29, 2026

Change

0.129.76%

Bid0.94

Ask1.47

volume12

Intrest329

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest466

Strike

8.5

Last Price1.89Oct 29, 2026

Change

0.116.18%

Bid1.5

Ask2.16

volume1

Intrest362

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest714

Strike

Last Price2.18Oct 29, 2026

Change

0.146.03%

Bid2.16

Ask2.28

volume2

Intrest49

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1565

Strike

9.5

Last Price2.74Oct 29, 2026

Change

0.010.36%

Bid2.39

Ask2.8

volume5

Intrest13

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest608

Strike

Last Price3.18Oct 29, 2026

Change

0.277.83%

Bid3

Ask3.55

volume4

Intrest85

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest362

Strike

10.5

Last Price3.68Oct 29, 2026

Change

0.7116.17%

Bid3.35

Ask4

volume17

Intrest41

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.1

volume10

Intrest852

Strike

Last Price4.45Oct 27, 2026

Change

-0%

Bid4.05

Ask4.4

volume0

Intrest8

Last Price0.01Oct 29, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume28

Intrest9628

Strike

11.5

Last Price4.68Oct 29, 2026

Change

0.6211.7%

Bid4.55

Ask5

volume1

Intrest3

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest350

Strike

Last Price5.15Oct 29, 2026

Change

0.5810.12%

Bid4.85

Ask5.4

volume2

Intrest2

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest60

Strike

12.5

Last Price6.26Oct 28, 2026

Change

-0%

Bid5.15

Ask6.45

volume0

Intrest12

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest12074

Strike

Last Price6.34Oct 29, 2026

Change

0.446.49%

Bid5.5

Ask7.55

volume2

Intrest2

Options Unusual Options Activity

Quantum Computing Options

View Quantum Computing (QUBT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.60

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.013.0

3.0

13.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.92Oct 29, 2026

Change

0.112.89%

Bid3.6

Ask3.9

volume5

Intrest7

Strike

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest1

Last Price3.28Oct 29, 2026

Change

0.041.2%

Bid3

Ask3.8

volume4

Intrest9

Strike

3.5

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Last Price2.79Oct 29, 2026

Change

0.051.76%

Bid2.33

Ask3.35

volume7

Intrest9

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.33Oct 29, 2026

Change

0.14.48%

Bid1.95

Ask2.75

volume7

Intrest3

Strike

4.5

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest1

Last Price1.93Oct 29, 2026

Change

0.15.46%

Bid1.53

Ask2.27

volume4

Intrest0

Strike

Last Price0.21Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Last Price1.4Oct 29, 2026

Change

0.1512%

Bid0.89

Ask1.66

volume7

Intrest2

Strike

5.5

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest605

Last Price0.88Oct 29, 2026

Change

0.0810%

Bid0.71

Ask0.88

volume16

Intrest31

Strike

Last Price0.01Oct 29, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1

Intrest4753

Last Price0.3Oct 29, 2026

Change

0.1431.82%

Bid0.24

Ask0.5

volume45

Intrest299

Strike

6.5

Last Price0.02Oct 29, 2026

Change

0.0250%

Bid-

Ask0.02

volume76

Intrest528

Last Price0.05Oct 29, 2026

Change

0.0758.33%

Bid0.04

Ask0.05

volume1568

Intrest3583

Strike

Last Price0.29Oct 29, 2026

Change

0.013.33%

Bid0.15

Ask0.31

volume30

Intrest316

Last Price0.01Oct 29, 2026

Change

0.0150%

Bid-

Ask0.01

volume50

Intrest1662

Strike

7.5

Last Price0.74Oct 29, 2026

Change

0.1423.33%

Bid0.47

Ask0.85

volume23

Intrest155

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest911

Strike

Last Price1.11Oct 29, 2026

Change

0.129.76%

Bid0.94

Ask1.47

volume12

Intrest329

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest466

Strike

8.5

Last Price1.89Oct 29, 2026

Change

0.116.18%

Bid1.5

Ask2.16

volume1

Intrest362

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest714

Strike

Last Price2.18Oct 29, 2026

Change

0.146.03%

Bid2.16

Ask2.28

volume2

Intrest49

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1565

Strike

9.5

Last Price2.74Oct 29, 2026

Change

0.010.36%

Bid2.39

Ask2.8

volume5

Intrest13

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest608

Strike

Last Price3.18Oct 29, 2026

Change

0.277.83%

Bid3

Ask3.55

volume4

Intrest85

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest362

Strike

10.5

Last Price3.68Oct 29, 2026

Change

0.7116.17%

Bid3.35

Ask4

volume17

Intrest41

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.1

volume10

Intrest852

Strike

Last Price4.45Oct 27, 2026

Change

-0%

Bid4.05

Ask4.4

volume0

Intrest8

Last Price0.01Oct 29, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume28

Intrest9628

Strike

11.5

Last Price4.68Oct 29, 2026

Change

0.6211.7%

Bid4.55

Ask5

volume1

Intrest3

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest350

Strike

Last Price5.15Oct 29, 2026

Change

0.5810.12%

Bid4.85

Ask5.4

volume2

Intrest2

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest60

Strike

12.5

Last Price6.26Oct 28, 2026

Change

-0%

Bid5.15

Ask6.45

volume0

Intrest12

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest12074

Strike

Last Price6.34Oct 29, 2026

Change

0.446.49%

Bid5.5

Ask7.55

volume2

Intrest2