$10.22
-1.05-9.32%
At close: Dec 17, 4:00 PM EST
$10.32
0.10.98%
After Hours: 7:59 PM EST
Comments
Loading...
Quantum Computing (NASDAQ:QUBT) Stock, Option Chain
Option chain shows key data for Quantum Computing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quantum Computing.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.73Dec 12, 2025
Change
-0%
Bid9.4
Ask13.2
volume0
Intrest2
Strike
1
1
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price10.36Dec 12, 2025
Change
-0%
Bid8.3
Ask12.2
volume0
Intrest4
Strike
2
2
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price9.45Dec 12, 2025
Change
-0%
Bid7.8
Ask11.2
volume0
Intrest11
Strike
3
3
Last Price0.03Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price8.7Dec 12, 2025
Change
-0%
Bid6.8
Ask9.9
volume0
Intrest4
Strike
4
4
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Last Price7.7Dec 12, 2025
Change
-0%
Bid5.2
Ask8.9
volume0
Intrest7
Strike
5
5
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
5.5
5.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.09Dec 09, 2025
Change
-0%
Bid5.3
Ask7.5
volume0
Intrest2
Strike
6
6
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price6.49Dec 08, 2025
Change
-0%
Bid5.4
Ask7
volume0
Intrest2
Strike
6.5
6.5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.46Dec 12, 2025
Change
-0%
Bid4.3
Ask7.2
volume0
Intrest2
Strike
7
7
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest70
Last Price5.1Dec 12, 2025
Change
-0%
Bid3.6
Ask6.7
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.19Dec 12, 2025
Change
-0%
Bid2.4
Ask6.2
volume0
Intrest1
Strike
8
8
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Last Price4.6Dec 10, 2025
Change
-0%
Bid2.85
Ask5.5
volume0
Intrest2
Strike
8.5
8.5
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price4.17Dec 10, 2025
Change
-0%
Bid2.35
Ask4.6
volume0
Intrest41
Strike
9
9
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest285
Last Price2.88Dec 11, 2025
Change
-0%
Bid2.45
Ask4.3
volume0
Intrest19
Strike
9.5
9.5
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest384
Last Price4Dec 12, 2025
Change
-0%
Bid1.25
Ask2.75
volume0
Intrest468
Strike
10
10
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1069
Last Price1.7Dec 12, 2025
Change
-0%
Bid0.4
Ask3
volume0
Intrest219
Strike
10.5
10.5
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1164
Last Price1.2Dec 12, 2025
Change
-0%
Bid1
Ask1.75
volume0
Intrest896
Strike
11
11
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest594
Last Price0.73Dec 12, 2025
Change
-0%
Bid0.35
Ask1.35
volume0
Intrest1131
Strike
11.5
11.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1042
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1505
Strike
12
12
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1890
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3218
Strike
12.5
12.5
Last Price0.35Dec 12, 2025
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest831
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3104
Strike
13
13
Last Price0.95Dec 12, 2025
Change
-0%
Bid0.6
Ask1.3
volume0
Intrest1163
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3772
Strike
13.5
13.5
Last Price1.61Dec 12, 2025
Change
-0%
Bid1.1
Ask2
volume0
Intrest290
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4934
Strike
14
14
Last Price1.7Dec 12, 2025
Change
-0%
Bid0.55
Ask2.35
volume0
Intrest425
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1171
Strike
14.5
14.5
Last Price2.04Dec 12, 2025
Change
-0%
Bid0.35
Ask4.1
volume0
Intrest103
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2935
Strike
15
15
Last Price2.28Dec 11, 2025
Change
-0%
Bid1.8
Ask3.8
volume0
Intrest19
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest427
Strike
15.5
15.5
Last Price3.12Dec 11, 2025
Change
-0%
Bid2.3
Ask4.1
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest910
Strike
16
16
Last Price3.5Dec 12, 2025
Change
-0%
Bid1.85
Ask4.2
volume0
Intrest13
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Strike
16.5
16.5
Last Price4.2Dec 11, 2025
Change
-0%
Bid3.3
Ask4.7
volume0
Intrest22
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest144
Strike
17
17
Last Price4.55Dec 12, 2025
Change
-0%
Bid2.85
Ask5.2
volume0
Intrest13
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Strike
17.5
17.5
Last Price4.9Dec 11, 2025
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest4
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
18
18
Last Price5.5Dec 12, 2025
Change
-0%
Bid3.8
Ask6.6
volume0
Intrest5
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest27
Strike
18.5
18.5
Last Price6.3Dec 11, 2025
Change
-0%
Bid5.5
Ask6.7
volume0
Intrest2
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest286
Strike
19
19
Last Price6.01Dec 08, 2025
Change
-0%
Bid6
Ask7.2
volume0
Intrest1
Last Price0.6Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
19.5
19.5
Last Price7.2Dec 11, 2025
Change
-0%
Bid6.5
Ask7.7
volume0
Intrest2
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest69
Strike
20
20
Last Price7.23Dec 12, 2025
Change
-0%
Bid5.8
Ask8.2
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20.5
20.5
Last Price7.55Dec 05, 2025
Change
-0%
Bid7.6
Ask8.7
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
21
21
Last Price8.29Dec 10, 2025
Change
-0%
Bid8
Ask9.2
volume0
Intrest8
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
22
22
Last Price9.8Dec 11, 2025
Change
-0%
Bid9
Ask10.2
volume0
Intrest2
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
23
23
Last Price10.28Dec 04, 2025
Change
-0%
Bid10
Ask11.2
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest8
Strike
24
24
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Last Price0.18Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
25
25
Last Price12.64Nov 11, 2025
Change
-0%
Bid11.7
Ask13.2
volume0
Intrest0
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Strike
26
26
Last Price14.35Dec 03, 2025
Change
-0%
Bid11.8
Ask15.6
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
28
28
Last Price15.15Dec 08, 2025
Change
-0%
Bid14.3
Ask17.7
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
29
29
Last Price16.58Dec 04, 2025
Change
-0%
Bid14.8
Ask17.7
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
30
30
Last Price16.24Nov 06, 2025
Change
-0%
Bid17
Ask18.7
volume0
Intrest1
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
31
31
Last Price18.55Dec 12, 2025
Change
-0%
Bid17.9
Ask19.8
volume0
Intrest0
